Musgrave Minerals (ASX:MGV) - Charts

MGV Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2023	$0.39	0	2,065,330	0.00 (0.00%)
26 September 2023	$0.39	231,843	2,624,100	0.00 (0.00%)
25 September 2023	$0.39	267,172	2,895,010	-0.01 (1.27%)
22 September 2023	$0.40	1,205,454	3,006,170	+0.01 (2.60%)
21 September 2023	$0.39	2,076,438	3,145,080	+0.01 (2.67%)
20 September 2023	$0.38	1,645,536	3,394,560	-0.01 (2.60%)
19 September 2023	$0.39	1,051,900	3,478,480	+0.02 (5.48%)
18 September 2023	$0.37	1,060,847	3,578,520	+0.03 (8.96%)
15 September 2023	$0.34	1,706,784	3,639,070	-0.01 (1.47%)
14 September 2023	$0.34	809,490	3,627,340	0.00 (0.00%)
13 September 2023	$0.34	1,131,965	3,816,620	-0.01 (2.86%)
12 September 2023	$0.35	2,572,090	4,076,900	+0.02 (6.06%)
11 September 2023	$0.33	1,636,421	4,307,610	-0.01 (1.49%)
8 September 2023	$0.34	2,377,624	4,491,430	+0.01 (3.08%)
7 September 2023	$0.33	1,070,605	4,504,950	-0.02 (4.41%)
6 September 2023	$0.34	2,687,304	4,499,190	0.00 (1.45%)
5 September 2023	$0.35	633,209	4,456,000	-0.01 (2.82%)
4 September 2023	$0.36	3,353,591	4,477,590	-0.01 (1.39%)
1 September 2023	$0.36	1,274,258	4,434,730	+0.01 (1.41%)
31 August 2023	$0.36	1,909,216	4,446,770	-0.01 (1.39%)
30 August 2023	$0.36	5,837,308	4,417,780	+0.02 (5.88%)
29 August 2023	$0.34	4,937,290	4,307,210	+0.02 (4.62%)
28 August 2023	$0.33	2,924,767	4,226,360	-0.01 (1.52%)
25 August 2023	$0.33	2,019,003	4,195,530	-0.01 (1.49%)
24 August 2023	$0.34	2,974,324	4,166,020	+0.01 (3.08%)
23 August 2023	$0.33	3,544,654	4,121,510	0.00 (0.00%)
22 August 2023	$0.33	1,335,528	4,077,630	+0.01 (1.56%)
21 August 2023	$0.32	2,486,759	4,082,080	-0.01 (1.54%)
18 August 2023	$0.33	561,044	4,062,600	+0.01 (1.56%)
12 up, 13 down, and 4 flat days

High $0.30	Low $0.29	Trades 77	Turnover $904,879	Volume 3,053,232
30 June 2023 at 4:10pm

High $0.30	Low $0.29	Trades 77	Turnover $904,879	Volume 3,053,232
30 June 2023 at 4:10pm

Musgrave Minerals Materials
Copper Gold Mining Nickel Silver Western Australia Zinc

$0.285 -0.005 (-1.72%)

End of Day Prices

$0.285 -0.005 (-1.72%)

Followers

Prices

Announcements

Musgrave Minerals Materials Copper Gold Mining Nickel Silver Western Australia Zinc

$0.285 -0.005 (-1.72%)

End of Day Prices

$0.285 -0.005 (-1.72%)

Followers

Prices

Announcements

Musgrave Minerals Materials
Copper Gold Mining Nickel Silver Western Australia Zinc