Mount Gibson Iron (ASX:MGX) - Charts

MGX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.31	1,483,773	958,553	+0.01 (3.33%)
12 May 2025	$0.30	210,220	952,360	-0.01 (1.64%)
8 May 2025	$0.31	325,388	1,023,200	+0.01 (1.67%)
7 May 2025	$0.30	253,309	1,047,130	0.00 (0.00%)
5 May 2025	$0.30	698,039	1,108,700	-0.01 (1.64%)
2 May 2025	$0.31	722,346	1,123,250	+0.01 (1.67%)
1 May 2025	$0.30	632,236	1,126,790	-0.01 (3.23%)
30 April 2025	$0.31	184,817	1,139,030	0.00 (0.00%)
28 April 2025	$0.31	124,675	1,140,200	0.00 (0.00%)
24 April 2025	$0.31	227,659	1,150,800	0.00 (0.00%)
17 April 2025	$0.31	450,727	1,157,500	-0.01 (1.59%)
16 April 2025	$0.32	540,021	1,153,880	-0.02 (4.55%)
14 April 2025	$0.33	379,122	1,154,670	0.00 (0.00%)
11 April 2025	$0.33	513,629	1,174,700	+0.01 (1.54%)
8 April 2025	$0.33	1,186,463	1,142,840	+0.02 (6.56%)
7 April 2025	$0.31	3,475,332	1,120,630	-0.01 (3.17%)
4 April 2025	$0.32	1,558,184	1,062,530	-0.01 (3.08%)
3 April 2025	$0.33	999,699	1,056,050	-0.01 (1.52%)
2 April 2025	$0.33	724,625	1,047,520	0.00 (0.00%)
31 March 2025	$0.33	560,482	1,064,880	0.00 (0.00%)
28 March 2025	$0.33	1,044,034	1,076,760	-0.01 (1.49%)
27 March 2025	$0.34	1,748,269	1,070,000	0.00 (0.00%)
26 March 2025	$0.34	2,079,291	1,058,750	+0.02 (4.69%)
24 March 2025	$0.32	595,687	1,011,510	+0.01 (1.59%)
21 March 2025	$0.32	1,841,480	1,004,420	-0.01 (1.56%)
20 March 2025	$0.32	1,040,540	977,472	0.00 (0.00%)
19 March 2025	$0.32	548,015	963,293	-0.01 (1.54%)
18 March 2025	$0.33	1,888,078	964,026	+0.01 (1.56%)
17 March 2025	$0.32	2,420,554	932,952	+0.01 (1.59%)
9 up, 11 down, and 9 flat days

High $0.45	Low $0.43	Trades 591	Turnover $771,276	Volume 1,769,984
30 June 2023 at 4:10pm

High $0.45	Low $0.43	Trades 591	Turnover $771,276	Volume 1,769,984
30 June 2023 at 4:10pm

Mount Gibson Iron Materials
Iron Ore Mining Western Australia