Manhattan Corporation (ASX:MHC) - Charts

MHC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	357,500	1,653,600	+0.00 (5.00%)
26 June 2025	$0.02	1,734,806	1,647,630	0.00 (0.00%)
24 June 2025	$0.02	212,500	1,608,320	0.00 (0.00%)
23 June 2025	$0.02	3,044,776	1,608,110	+0.00 (5.26%)
20 June 2025	$0.02	1,001,795	1,552,880	0.00 (5.00%)
19 June 2025	$0.02	2,144,301	1,533,070	0.00 (13.04%)
18 June 2025	$0.02	125,654	1,490,180	0.00 (0.00%)
16 June 2025	$0.02	102,116	1,486,950	+0.00 (4.55%)
13 June 2025	$0.02	854,065	1,485,070	0.00 (0.00%)
12 June 2025	$0.02	126,119	1,473,350	0.00 (4.35%)
6 June 2025	$0.02	1,161,522	1,447,310	+0.00 (4.55%)
5 June 2025	$0.02	82,000	1,424,430	0.00 (0.00%)
4 June 2025	$0.02	138,841	1,422,890	0.00 (4.35%)
3 June 2025	$0.02	642,133	1,420,240	0.00 (0.00%)
2 June 2025	$0.02	2,656,198	1,407,390	0.00 (0.00%)
30 May 2025	$0.02	876,263	1,354,270	0.00 (0.00%)
27 May 2025	$0.02	700,000	1,335,790	0.00 (4.17%)
26 May 2025	$0.02	283,966	1,321,790	0.00 (0.00%)
23 May 2025	$0.02	984,407	1,323,490	+0.00 (4.35%)
22 May 2025	$0.02	1,418,659	1,316,980	0.00 (4.17%)
21 May 2025	$0.02	493,326	1,289,290	+0.00 (4.35%)
19 May 2025	$0.02	335,017	1,256,280	+0.00 (4.55%)
16 May 2025	$0.02	3,704,375	1,249,580	0.00 (0.00%)
15 May 2025	$0.02	378,461	1,175,660	0.00 (4.35%)
14 May 2025	$0.02	2,335,425	1,168,090	0.00 (4.17%)
12 May 2025	$0.02	45,280,506	1,001,070	+0.01 (41.18%)
9 May 2025	$0.02	100,000	95,458	0.00 (0.00%)
8 May 2025	$0.02	10,000	94,608	0.00 (5.56%)
7 May 2025	$0.02	1,821	98,499	+0.00 (12.50%)
9 up, 9 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 7:05am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 7:05am

Manhattan Corporation Energy
Gold Uranium Western Australia