Manhattan Corporation (ASX:MHC) - Charts

MHC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.02	378,461	1,175,660	0.00 (4.35%)
14 May 2025	$0.02	2,335,425	1,168,090	0.00 (4.17%)
12 May 2025	$0.02	45,280,506	1,001,070	+0.01 (41.18%)
9 May 2025	$0.02	100,000	95,458	0.00 (0.00%)
8 May 2025	$0.02	10,000	94,608	0.00 (5.56%)
7 May 2025	$0.02	1,821	98,499	+0.00 (12.50%)
5 May 2025	$0.02	5,000	105,800	0.00 (0.00%)
2 May 2025	$0.02	126,224	116,076	0.00 (0.00%)
1 May 2025	$0.02	379,575	114,305	0.00 (5.88%)
30 April 2025	$0.02	358,863	106,713	0.00 (0.00%)
28 April 2025	$0.02	50,000	104,169	0.00 (0.00%)
24 April 2025	$0.02	0	103,169	0.00 (0.00%)
17 April 2025	$0.02	81,264	96,794	0.00 (5.56%)
16 April 2025	$0.02	341,568	95,668	+0.00 (5.88%)
14 April 2025	$0.02	58,820	88,579	+0.00 (6.25%)
11 April 2025	$0.02	0	87,402	0.00 (5.88%)
8 April 2025	$0.02	283,085	95,373	0.00 (0.00%)
7 April 2025	$0.02	11,324	92,766	0.00 (5.56%)
4 April 2025	$0.02	0	106,629	0.00 (0.00%)
3 April 2025	$0.02	0	107,645	0.00 (0.00%)
2 April 2025	$0.02	14,981	107,645	+0.00 (5.88%)
31 March 2025	$0.02	268,159	108,377	0.00 (5.56%)
28 March 2025	$0.02	50,000	104,113	0.00 (0.00%)
27 March 2025	$0.02	70,383	103,413	0.00 (0.00%)
26 March 2025	$0.02	0	102,006	0.00 (0.00%)
24 March 2025	$0.02	4,667	111,048	0.00 (0.00%)
21 March 2025	$0.02	6,300	110,986	0.00 (0.00%)
20 March 2025	$0.02	0	110,906	0.00 (0.00%)
19 March 2025	$0.02	0	116,898	0.00 (0.00%)
5 up, 8 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 10:41am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 10:41am

Manhattan Corporation Energy
Gold Uranium Western Australia