Michael Hill International (ASX:MHJ) - Charts

MHJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.41	385,609	183,639	-0.01 (1.20%)
27 June 2025	$0.42	346,463	177,060	+0.01 (1.22%)
26 June 2025	$0.41	231,843	172,794	+0.01 (2.50%)
24 June 2025	$0.40	4,811,761	170,716	+0.02 (3.90%)
23 June 2025	$0.39	299,830	75,119	-0.02 (3.75%)
20 June 2025	$0.40	34,134	70,097	-0.01 (2.44%)
19 June 2025	$0.41	14,351	81,090	+0.01 (2.50%)
18 June 2025	$0.40	86,512	82,906	0.00 (0.00%)
16 June 2025	$0.40	155,036	83,681	0.00 (0.00%)
13 June 2025	$0.40	43,827	84,036	0.00 (0.00%)
12 June 2025	$0.40	45,884	84,834	0.00 (0.00%)
6 June 2025	$0.40	28,631	84,902	0.00 (0.00%)
5 June 2025	$0.40	100,564	84,465	-0.01 (2.44%)
4 June 2025	$0.41	20,777	84,119	+0.01 (2.50%)
3 June 2025	$0.40	112,063	84,196	0.00 (0.00%)
2 June 2025	$0.40	213,240	81,974	0.00 (0.00%)
30 May 2025	$0.40	182,846	78,509	-0.01 (1.23%)
27 May 2025	$0.41	10,446	74,560	+0.01 (2.53%)
26 May 2025	$0.40	28,934	74,717	-0.01 (2.47%)
23 May 2025	$0.41	132,461	75,466	+0.01 (2.53%)
22 May 2025	$0.40	17,218	73,089	-0.03 (5.95%)
21 May 2025	$0.42	52,037	73,305	+0.02 (5.00%)
19 May 2025	$0.40	243,731	76,936	+0.01 (2.56%)
16 May 2025	$0.39	63,052	74,902	-0.01 (2.50%)
15 May 2025	$0.40	65,694	75,317	0.00 (0.00%)
14 May 2025	$0.40	95,203	75,181	-0.01 (1.23%)
12 May 2025	$0.41	57,479	79,479	-0.01 (2.41%)
8 May 2025	$0.42	87,648	80,454	+0.02 (5.06%)
7 May 2025	$0.40	4,480	80,754	-0.01 (1.25%)
10 up, 11 down, and 8 flat days

High $0.90	Low $0.88	Trades 13	Turnover $13,735	Volume 15,504
30 June 2023 at 2:40pm

High $0.90	Low $0.88	Trades 13	Turnover $13,735	Volume 15,504
30 June 2023 at 2:40pm

Michael Hill International Consumer Discretionary