Metal Hawk (ASX:MHK) - Charts

MHK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.45	88,178	242,314	0.00 (0.00%)
14 May 2025	$0.45	3,545	242,206	-0.01 (2.17%)
12 May 2025	$0.46	113,378	0	+0.01 (1.66%)
8 May 2025	$0.45	164,267	244,958	+0.03 (6.47%)
7 May 2025	$0.43	79,330	242,323	+0.06 (14.86%)
5 May 2025	$0.37	157,467	240,249	0.00 (0.00%)
2 May 2025	$0.37	165,709	238,862	-0.02 (5.13%)
1 May 2025	$0.39	330,051	240,862	+0.02 (5.41%)
30 April 2025	$0.37	395,771	239,001	-0.03 (6.33%)
28 April 2025	$0.40	54,744	237,746	-0.01 (1.25%)
24 April 2025	$0.40	314,681	238,996	-0.02 (4.76%)
17 April 2025	$0.42	60,302	234,572	+0.01 (1.20%)
16 April 2025	$0.42	17,225	233,469	0.00 (0.00%)
14 April 2025	$0.42	110,835	237,431	+0.01 (1.22%)
11 April 2025	$0.41	218,299	238,253	+0.01 (2.50%)
8 April 2025	$0.40	179,316	228,933	+0.04 (11.11%)
7 April 2025	$0.36	564,056	226,809	-0.09 (19.10%)
4 April 2025	$0.45	291,187	225,711	-0.02 (3.26%)
3 April 2025	$0.46	430,610	223,064	+0.01 (2.22%)
2 April 2025	$0.45	691,610	215,956	+0.04 (9.76%)
31 March 2025	$0.41	18,919	200,555	-0.01 (1.20%)
28 March 2025	$0.42	137,990	203,743	-0.01 (2.35%)
27 March 2025	$0.43	25,242	203,431	0.00 (0.00%)
26 March 2025	$0.43	103,408	206,964	+0.02 (4.94%)
24 March 2025	$0.41	301,604	204,776	+0.01 (1.25%)
21 March 2025	$0.40	0	201,564	0.00 (0.00%)
20 March 2025	$0.40	97,309	202,603	-0.01 (2.44%)
19 March 2025	$0.41	251,367	203,985	+0.02 (3.80%)
18 March 2025	$0.40	307,797	205,915	-0.06 (12.22%)
13 up, 11 down, and 5 flat days

High $0.13	Low $0.12	Trades 29	Turnover $30,882	Volume 256,193
30 June 2023 at 4:10pm

High $0.13	Low $0.12	Trades 29	Turnover $30,882	Volume 256,193
30 June 2023 at 4:10pm

Metal Hawk Materials
Gold Kalgoorlie Mining Nickel Western Australia