Minerals 260 (ASX:MI6) - Charts

MI6 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.12	5,402,967	7,890,820	0.00 (0.00%)
2 July 2025	$0.12	7,248,892	8,012,080	0.00 (0.00%)
30 June 2025	$0.12	3,221,311	8,705,580	+0.00 (4.35%)
27 June 2025	$0.12	3,358,235	8,827,590	0.00 (4.17%)
26 June 2025	$0.12	3,489,094	9,073,690	+0.00 (4.35%)
24 June 2025	$0.12	3,825,256	10,009,700	0.00 (0.00%)
23 June 2025	$0.12	6,865,348	9,933,200	-0.01 (8.00%)
20 June 2025	$0.13	3,155,607	9,795,890	+0.01 (4.17%)
19 June 2025	$0.12	4,201,957	9,732,780	-0.01 (4.00%)
18 June 2025	$0.13	12,403,312	9,648,740	-0.01 (7.41%)
16 June 2025	$0.14	2,822,161	9,291,850	+0.01 (3.85%)
13 June 2025	$0.13	16,065,884	9,235,410	-0.01 (3.70%)
12 June 2025	$0.14	13,561,513	8,914,090	+0.01 (3.85%)
6 June 2025	$0.13	14,542,815	8,326,910	-0.02 (10.34%)
5 June 2025	$0.15	4,958,979	8,036,050	0.00 (0.00%)
4 June 2025	$0.15	7,344,911	7,936,870	0.00 (0.00%)
3 June 2025	$0.15	2,776,832	7,789,970	-0.01 (3.33%)
2 June 2025	$0.15	7,620,851	7,734,440	0.00 (0.00%)
30 May 2025	$0.15	3,949,833	7,582,020	+0.01 (3.45%)
27 May 2025	$0.15	8,322,258	7,228,690	-0.01 (6.45%)
26 May 2025	$0.16	1,849,156	7,062,250	0.00 (0.00%)
23 May 2025	$0.16	5,344,518	7,025,270	-0.01 (3.13%)
22 May 2025	$0.16	5,931,032	6,918,380	0.00 (0.00%)
21 May 2025	$0.16	10,228,954	6,799,750	+0.02 (10.34%)
19 May 2025	$0.15	8,018,595	6,330,310	0.00 (0.00%)
16 May 2025	$0.15	5,312,851	6,169,940	+0.02 (11.54%)
15 May 2025	$0.13	5,879,672	6,063,680	-0.02 (10.34%)
14 May 2025	$0.15	10,810,399	5,946,090	+0.01 (7.41%)
12 May 2025	$0.14	11,798,944	0	0.00 (0.00%)
9 up, 10 down, and 10 flat days

High $0.79	Low $0.64	Trades 282	Turnover $800,954	Volume 1,097,643
30 June 2023 at 4:10pm

High $0.79	Low $0.64	Trades 282	Turnover $800,954	Volume 1,097,643
30 June 2023 at 4:10pm

Minerals 260 Materials