Millennium Services Group (ASX:MIL) - Charts

MIL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 May 2024	$1.15	0	43,995	0.00 (0.00%)
6 May 2024	$1.15	0	46,769	0.00 (0.00%)
3 May 2024	$1.15	0	46,839	0.00 (0.00%)
2 May 2024	$1.15	0	51,434	0.00 (0.00%)
1 May 2024	$1.15	0	53,518	0.00 (0.00%)
30 April 2024	$1.15	0	58,672	0.00 (0.00%)
29 April 2024	$1.15	0	58,692	0.00 (0.00%)
26 April 2024	$1.15	0	58,692	0.00 (0.00%)
24 April 2024	$1.15	0	59,345	0.00 (0.00%)
23 April 2024	$1.15	164,352	59,381	0.00 (0.00%)
22 April 2024	$1.15	28,651	56,094	0.00 (0.00%)
19 April 2024	$1.15	88,000	55,553	+0.01 (0.44%)
18 April 2024	$1.14	300,004	60,028	0.00 (0.00%)
17 April 2024	$1.14	300,004	54,028	-0.01 (0.87%)
16 April 2024	$1.15	27,117	48,153	+0.01 (0.88%)
15 April 2024	$1.14	3,800	47,611	0.00 (0.00%)
12 April 2024	$1.14	61,622	47,535	0.00 (0.00%)
11 April 2024	$1.14	48,762	48,827	0.00 (0.00%)
10 April 2024	$1.14	243,480	50,582	+0.00 (0.44%)
9 April 2024	$1.14	4,886	46,182	0.00 (0.00%)
8 April 2024	$1.14	156,779	47,912	0.00 (0.44%)
5 April 2024	$1.14	41,931	45,012	0.00 (0.00%)
4 April 2024	$1.14	81,379	45,622	0.00 (0.00%)
3 April 2024	$1.14	61,712	44,595	+0.00 (0.44%)
2 April 2024	$1.14	0	46,141	0.00 (0.00%)
28 March 2024	$1.14	14,939	65,015	0.00 (0.00%)
27 March 2024	$1.14	16,710	65,151	+0.01 (0.44%)
26 March 2024	$1.13	5,960	67,865	-0.01 (0.44%)
25 March 2024	$1.14	11,860	69,406	+0.01 (0.44%)
6 up, 3 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 11:14pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 11:14pm

Millennium Services Group Industrials