Mineral Resources (ASX:MIN) - Charts

MIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$26.04	3,064,615	3,171,510	+3.23 (14.16%)
12 May 2025	$22.81	2,404,614	3,535,760	+2.07 (9.98%)
8 May 2025	$20.74	1,660,753	3,544,060	-0.13 (0.62%)
7 May 2025	$20.87	3,686,202	3,551,480	+0.14 (0.68%)
5 May 2025	$20.73	1,454,404	3,649,200	-0.17 (0.81%)
2 May 2025	$20.90	2,255,241	3,810,130	+0.16 (0.77%)
1 May 2025	$20.74	1,984,728	3,821,530	+0.15 (0.73%)
30 April 2025	$20.59	2,903,875	3,826,160	+2.41 (13.26%)
28 April 2025	$18.18	1,979,244	3,790,970	-0.05 (0.27%)
24 April 2025	$18.23	2,542,934	3,804,820	+1.23 (7.24%)
17 April 2025	$17.00	2,280,259	3,765,180	+0.39 (2.35%)
16 April 2025	$16.61	3,650,470	3,758,930	-1.43 (7.93%)
14 April 2025	$18.04	2,824,265	3,765,750	+1.37 (8.22%)
11 April 2025	$16.67	3,360,502	3,771,820	+0.29 (1.77%)
8 April 2025	$16.38	5,137,221	3,593,430	-0.34 (2.03%)
7 April 2025	$16.72	5,213,039	3,526,710	-2.23 (11.77%)
4 April 2025	$18.95	4,500,013	3,442,940	-2.08 (9.89%)
3 April 2025	$21.03	4,519,988	3,388,790	-2.20 (9.47%)
2 April 2025	$23.23	1,900,080	3,324,170	-0.74 (3.09%)
31 March 2025	$23.97	3,106,614	3,302,200	-1.31 (5.18%)
28 March 2025	$25.28	2,854,093	3,273,760	+0.52 (2.10%)
27 March 2025	$24.76	2,953,563	3,237,250	+0.24 (0.98%)
26 March 2025	$24.52	2,144,555	3,203,560	+0.19 (0.78%)
24 March 2025	$24.33	2,738,238	3,154,930	+1.57 (6.90%)
21 March 2025	$22.76	4,679,639	3,117,600	-0.63 (2.69%)
20 March 2025	$23.39	2,582,619	3,050,190	-0.49 (2.05%)
19 March 2025	$23.88	4,759,451	3,027,440	-0.98 (3.94%)
18 March 2025	$24.86	3,099,246	2,972,500	+0.37 (1.51%)
17 March 2025	$24.49	2,489,557	2,941,580	+2.54 (11.57%)
16 up, 13 down, and 0 flat days

High $72.24	Low $71.31	Trades 13,294	Turnover $57,540,819	Volume 804,784
30 June 2023 at 4:45pm

High $72.24	Low $71.31	Trades 13,294	Turnover $57,540,819	Volume 804,784
30 June 2023 at 4:45pm

Mineral Resources Materials
EV Iron Ore Lithium Mining Mining Services Western Australia