Macarthur Minerals (ASX:MIO) - Charts

MIO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	0	170,004	0.00 (0.00%)
26 June 2025	$0.02	37,081	170,177	0.00 (21.05%)
24 June 2025	$0.02	52,631	168,135	+0.00 (5.56%)
23 June 2025	$0.02	37,000	167,082	+0.00 (20.00%)
20 June 2025	$0.02	0	166,342	0.00 (0.00%)
19 June 2025	$0.02	0	166,342	0.00 (0.00%)
18 June 2025	$0.02	0	166,342	0.00 (0.00%)
16 June 2025	$0.02	0	166,102	0.00 (0.00%)
13 June 2025	$0.02	80,000	174,059	0.00 (11.76%)
12 June 2025	$0.02	0	172,459	+0.00 (6.25%)
6 June 2025	$0.02	133,647	138,734	0.00 (0.00%)
5 June 2025	$0.02	48,929	136,061	0.00 (0.00%)
4 June 2025	$0.02	346,888	141,031	+0.00 (6.67%)
3 June 2025	$0.02	0	147,749	0.00 (0.00%)
2 June 2025	$0.02	18,000	152,933	-0.01 (25.00%)
30 May 2025	$0.02	0	152,573	0.00 (0.00%)
27 May 2025	$0.02	1,000	154,181	0.00 (13.04%)
26 May 2025	$0.02	166,017	154,161	+0.00 (15.00%)
23 May 2025	$0.02	0	150,840	0.00 (0.00%)
22 May 2025	$0.02	55,000	150,840	+0.00 (5.26%)
21 May 2025	$0.02	295,182	156,206	0.00 (5.00%)
19 May 2025	$0.02	176,709	150,605	+0.00 (11.11%)
16 May 2025	$0.02	30,000	147,071	0.00 (10.00%)
15 May 2025	$0.02	293,202	146,611	0.00 (0.00%)
14 May 2025	$0.02	231,374	140,855	0.00 (0.00%)
12 May 2025	$0.02	341,426	138,327	+0.00 (11.11%)
9 May 2025	$0.02	0	138,350	0.00 (0.00%)
8 May 2025	$0.02	1,131,377	140,891	0.00 (18.18%)
7 May 2025	$0.02	577,628	118,263	-0.01 (18.52%)
8 up, 8 down, and 13 flat days

High $0.22	Low $0.19	Trades 11	Turnover $26,167	Volume 129,213
30 June 2023 at 3:50pm

High $0.22	Low $0.19	Trades 11	Turnover $26,167	Volume 129,213
30 June 2023 at 3:50pm

Macarthur Minerals Materials
Canada Cobalt Copper Diamonds EV Gold Iron Ore Lithium Mining Nickel Pilbara Western Australia