Mirrabooka Investments (ASX:MIR) - Charts

MIR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$3.17	111,179	86,519	-0.06 (1.86%)
14 May 2025	$3.23	161,980	85,019	-0.01 (0.31%)
12 May 2025	$3.24	36,508	80,217	+0.01 (0.31%)
9 May 2025	$3.23	76,911	80,276	-0.01 (0.31%)
8 May 2025	$3.24	64,299	81,464	-0.06 (1.82%)
7 May 2025	$3.30	191,440	82,878	+0.08 (2.48%)
5 May 2025	$3.22	87,677	80,208	+0.01 (0.31%)
2 May 2025	$3.21	52,170	79,329	+0.01 (0.31%)
1 May 2025	$3.20	87,661	79,098	0.00 (0.00%)
30 April 2025	$3.20	69,738	78,390	-0.02 (0.62%)
28 April 2025	$3.22	112,387	78,254	0.00 (0.00%)
24 April 2025	$3.22	40,774	76,889	-0.01 (0.31%)
17 April 2025	$3.23	36,038	79,761	+0.04 (1.25%)
16 April 2025	$3.19	65,834	79,707	+0.01 (0.31%)
14 April 2025	$3.18	101,430	78,757	-0.06 (1.85%)
11 April 2025	$3.24	21,268	77,689	+0.05 (1.57%)
8 April 2025	$3.19	27,748	77,280	+0.08 (2.57%)
7 April 2025	$3.11	144,926	79,235	-0.05 (1.58%)
4 April 2025	$3.16	113,248	77,074	-0.09 (2.77%)
3 April 2025	$3.25	82,720	76,497	0.00 (0.00%)
2 April 2025	$3.25	77,136	77,160	-0.11 (3.27%)
31 March 2025	$3.36	87,794	78,259	-0.02 (0.59%)
28 March 2025	$3.38	24,324	78,050	+0.04 (1.20%)
27 March 2025	$3.34	31,831	78,674	-0.05 (1.47%)
26 March 2025	$3.39	62,289	78,901	+0.09 (2.73%)
24 March 2025	$3.30	144,032	80,586	+0.02 (0.61%)
21 March 2025	$3.28	48,966	78,035	+0.04 (1.23%)
20 March 2025	$3.24	181,151	78,026	+0.05 (1.57%)
19 March 2025	$3.19	106,949	76,226	0.00 (0.00%)
13 up, 12 down, and 4 flat days

High $2.75	Low $2.72	Trades 17	Turnover $127,997	Volume 46,944
30 June 2023 at 4:10pm

High $2.75	Low $2.72	Trades 17	Turnover $127,997	Volume 46,944
30 June 2023 at 4:10pm

Mirrabooka Investments Financials