Mako Gold (ASX:MKG) - Charts

MKG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 February 2025	$0.01	337,377	1,021,660	+0.00 (10.00%)
31 January 2025	$0.01	81,090	1,022,240	0.00 (9.09%)
30 January 2025	$0.01	386,956	1,190,480	0.00 (8.33%)
29 January 2025	$0.01	532,325	1,192,240	0.00 (14.29%)
24 January 2025	$0.01	0	1,199,960	0.00 (0.00%)
23 January 2025	$0.01	0	1,214,700	0.00 (0.00%)
21 January 2025	$0.01	1,396,518	1,283,470	0.00 (0.00%)
20 January 2025	$0.01	729,011	1,369,780	0.00 (0.00%)
17 January 2025	$0.01	0	1,470,040	0.00 (0.00%)
14 January 2025	$0.01	3,041,821	1,582,020	0.00 (0.00%)
13 January 2025	$0.01	965,077	1,521,350	+0.00 (7.69%)
10 January 2025	$0.01	5,802,466	1,644,870	0.00 (7.14%)
9 January 2025	$0.01	2,389,094	1,625,200	0.00 (0.00%)
8 January 2025	$0.01	567,598	1,714,920	0.00 (0.00%)
7 January 2025	$0.01	635,023	1,898,540	+0.00 (7.69%)
20 December 2024	$0.01	9,089	3,989,510	0.00 (0.00%)
19 December 2024	$0.01	150,000	4,008,810	0.00 (0.00%)
18 December 2024	$0.01	0	4,034,770	0.00 (0.00%)
17 December 2024	$0.01	0	4,052,490	0.00 (0.00%)
16 December 2024	$0.01	82,000	4,102,280	0.00 (7.14%)
13 December 2024	$0.01	0	4,176,350	0.00 (0.00%)
12 December 2024	$0.01	0	4,184,950	0.00 (0.00%)
11 December 2024	$0.01	800,000	4,211,900	0.00 (6.67%)
10 December 2024	$0.02	66,863	4,202,710	+0.00 (7.14%)
9 December 2024	$0.01	404,252	4,240,550	0.00 (0.00%)
6 December 2024	$0.01	1,336,321	4,240,920	0.00 (12.50%)
5 December 2024	$0.02	6,413,180	4,244,560	+0.00 (6.67%)
3 December 2024	$0.02	1,265,573	4,014,800	+0.00 (7.14%)
2 December 2024	$0.01	1,159,363	3,991,280	0.00 (0.00%)
6 up, 7 down, and 16 flat days

High $0.03	Low $0.03	Trades 6	Turnover $7,325	Volume 262,696
30 June 2023 at 2:48pm

High $0.03	Low $0.03	Trades 6	Turnover $7,325	Volume 262,696
30 June 2023 at 2:48pm

Mako Gold Materials
Africa Gold Mining