Manuka Resources (ASX:MKR) - Charts

MKR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.04	178,073	1,213,690	0.00 (2.44%)
26 June 2025	$0.04	345,710	1,220,040	0.00 (2.38%)
24 June 2025	$0.04	1,691,703	1,193,400	0.00 (0.00%)
23 June 2025	$0.04	3,168,285	1,175,290	+0.00 (2.44%)
20 June 2025	$0.04	9,000,835	1,117,510	+0.00 (10.81%)
19 June 2025	$0.04	175,825	955,955	0.00 (5.13%)
18 June 2025	$0.04	1,128,863	955,711	+0.00 (5.41%)
16 June 2025	$0.04	979,965	947,534	0.00 (7.50%)
13 June 2025	$0.04	571,091	938,661	0.00 (0.00%)
12 June 2025	$0.04	2,203,448	1,003,170	0.00 (6.98%)
6 June 2025	$0.04	1,709,881	899,295	+0.00 (2.38%)
5 June 2025	$0.04	1,245,920	906,286	0.00 (0.00%)
4 June 2025	$0.04	3,203,793	963,783	+0.00 (5.00%)
3 June 2025	$0.04	2,433,056	927,872	+0.00 (8.11%)
2 June 2025	$0.04	657,548	926,040	0.00 (0.00%)
30 May 2025	$0.04	294,349	925,029	0.00 (5.13%)
27 May 2025	$0.04	885,133	935,772	+0.00 (2.63%)
26 May 2025	$0.04	234,964	919,025	+0.00 (5.56%)
23 May 2025	$0.04	609,803	930,498	+0.00 (5.88%)
22 May 2025	$0.03	2,103,106	929,505	0.00 (2.86%)
21 May 2025	$0.04	147,635	899,299	+0.00 (12.90%)
19 May 2025	$0.03	574,965	899,398	0.00 (0.00%)
16 May 2025	$0.03	3,576,216	897,703	0.00 (11.43%)
15 May 2025	$0.04	796,770	827,966	+0.00 (9.38%)
14 May 2025	$0.03	199,106	815,331	0.00 (3.03%)
12 May 2025	$0.03	13,197	0	0.00 (5.71%)
8 May 2025	$0.04	196,507	841,477	+0.00 (6.06%)
7 May 2025	$0.03	216,952	839,138	+0.00 (3.13%)
5 May 2025	$0.03	1,164,021	844,039	0.00 (8.57%)
13 up, 11 down, and 5 flat days

High $0.06	Low $0.05	Trades 19	Turnover $23,025	Volume 447,380
30 June 2023 at 2:54pm

High $0.06	Low $0.05	Trades 19	Turnover $23,025	Volume 447,380
30 June 2023 at 2:54pm

Manuka Resources Materials
Gold Mining Silver