Metals Australia Ltd (ASX:MLS) - Charts

MLS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.02	1,685,920	343,177	0.00 (0.00%)
12 May 2025	$0.02	118,316	326,925	0.00 (2.56%)
9 May 2025	$0.02	44,000	326,570	+0.00 (2.63%)
8 May 2025	$0.02	0	331,524	0.00 (0.00%)
7 May 2025	$0.02	137,625	331,724	0.00 (0.00%)
5 May 2025	$0.02	0	336,850	0.00 (0.00%)
2 May 2025	$0.02	11,041	336,850	0.00 (5.00%)
1 May 2025	$0.02	0	339,569	0.00 (0.00%)
30 April 2025	$0.02	213,405	346,714	0.00 (4.76%)
28 April 2025	$0.02	133,511	341,458	0.00 (0.00%)
24 April 2025	$0.02	0	341,656	+0.00 (5.00%)
17 April 2025	$0.02	0	369,668	0.00 (0.00%)
16 April 2025	$0.02	447,304	378,076	0.00 (4.76%)
14 April 2025	$0.02	181,526	380,460	+0.00 (5.00%)
11 April 2025	$0.02	325,777	379,327	+0.00 (5.26%)
8 April 2025	$0.02	634,498	398,441	+0.00 (5.56%)
7 April 2025	$0.02	409,411	385,865	0.00 (10.00%)
4 April 2025	$0.02	315,327	377,977	0.00 (0.00%)
3 April 2025	$0.02	653,428	377,670	0.00 (0.00%)
2 April 2025	$0.02	45,000	367,082	0.00 (0.00%)
31 March 2025	$0.02	327,733	365,198	0.00 (4.76%)
28 March 2025	$0.02	831,902	361,483	+0.00 (10.53%)
27 March 2025	$0.02	510,000	348,245	0.00 (5.00%)
26 March 2025	$0.02	630,000	345,530	0.00 (0.00%)
24 March 2025	$0.02	100,024	322,856	0.00 (0.00%)
21 March 2025	$0.02	140,161	328,029	0.00 (0.00%)
20 March 2025	$0.02	71,098	327,503	0.00 (0.00%)
19 March 2025	$0.02	1,564,379	327,036	0.00 (4.76%)
18 March 2025	$0.02	645,952	298,973	+0.00 (5.00%)
7 up, 8 down, and 14 flat days

High $0.04	Low $0.03	Trades 12	Turnover $38,885	Volume 1,138,882
30 June 2023 at 3:16pm

High $0.04	Low $0.03	Trades 12	Turnover $38,885	Volume 1,138,882
30 June 2023 at 3:16pm

Metals Australia Ltd Materials
Canada Copper EV Gold Graphite Lithium Mining Nickel Silver Zinc