|
Market Cap (7-Oct) $4,443,175,936 (136th) |
Close (7-Oct) $6.59 |
Volume (7-Oct) 0 |
Shortsold (5-Oct) 3,000 (0.00%) (672nd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.137 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.59 | 0 | 1,188,360 | 0.00 (0.00%) | |
| $6.59 | 0 | 1,198,860 | 0.00 (0.00%) | |
| $6.59 | 0 | 1,215,320 | 0.00 (0.00%) | |
| $6.59 | 0 | 1,247,660 | 0.00 (0.00%) | |
| $6.59 | 0 | 1,260,680 | 0.00 (0.00%) | |
| $6.59 | 0 | 1,275,050 | 0.00 (0.00%) | |
| $6.59 | 0 | 1,294,350 | 0.00 (0.00%) | |
| $6.59 | 0 | 1,300,180 | 0.00 (0.00%) | |
| $6.59 | 0 | 1,306,210 | 0.00 (0.00%) | |
| $6.59 | 0 | 1,317,910 | 0.00 (0.00%) | |
| $6.59 | 0 | 1,334,190 | 0.00 (0.00%) | |
| $6.59 | 4,775,518 | 1,351,380 | -0.35 (5.04%) | |
| $6.94 | 2,353,254 | 1,268,190 | -0.22 (3.07%) | |
| $7.16 | 1,910,597 | 1,225,720 | +0.03 (0.42%) | |
| $7.13 | 1,604,920 | 1,201,470 | -0.30 (4.04%) | |
| $7.43 | 1,725,300 | 1,220,210 | -0.12 (1.59%) | |
| $7.55 | 2,240,224 | 1,225,170 | +0.06 (0.80%) | |
| $7.49 | 2,188,671 | 1,218,530 | +0.05 (0.67%) | |
| $7.44 | 3,014,833 | 1,189,080 | +0.09 (1.22%) | |
| $7.35 | 1,808,170 | 1,148,810 | -0.02 (0.27%) | |
| $7.37 | 2,683,906 | 1,136,610 | +0.31 (4.39%) | |
| $7.06 | 1,745,344 | 1,096,550 | +0.16 (2.32%) | |
| $6.90 | 758,098 | 1,103,490 | -0.02 (0.29%) | |
| $6.92 | 3,067,916 | 1,125,390 | +0.12 (1.76%) | |
| $6.80 | 1,525,154 | 1,113,630 | -0.04 (0.58%) | |
| $6.84 | 2,708,058 | 1,124,320 | -0.12 (1.72%) | |
| $6.96 | 1,210,989 | 1,161,620 | +0.09 (1.31%) | |
| $6.87 | 2,078,450 | 1,203,120 | +0.09 (1.33%) | |
| $6.78 | 944,050 | 1,168,700 | +0.08 (1.19%) | |
| 10 up, 8 down, and 11 flat days |
