Metals X (ASX:MLX) - Charts

MLX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.54	3,369,961	5,739,890	-0.01 (0.92%)
14 May 2025	$0.55	2,292,432	5,708,060	0.00 (0.00%)
12 May 2025	$0.55	2,145,742	5,764,360	-0.01 (0.91%)
8 May 2025	$0.55	5,376,891	5,684,220	+0.01 (1.85%)
7 May 2025	$0.54	2,061,639	5,651,400	+0.02 (3.85%)
5 May 2025	$0.52	6,977,717	5,619,640	-0.04 (7.96%)
2 May 2025	$0.57	3,986,088	5,553,810	+0.00 (0.89%)
1 May 2025	$0.56	2,801,838	5,541,750	0.00 (0.88%)
30 April 2025	$0.57	2,298,832	5,601,010	+0.02 (4.63%)
28 April 2025	$0.54	9,327,454	5,550,590	+0.01 (1.89%)
24 April 2025	$0.53	6,969,095	5,388,290	+0.02 (3.92%)
17 April 2025	$0.51	4,219,658	5,068,770	+0.01 (2.00%)
16 April 2025	$0.50	3,953,974	5,010,940	-0.03 (4.76%)
14 April 2025	$0.53	3,913,915	4,974,360	+0.02 (2.94%)
11 April 2025	$0.51	10,080,750	4,977,030	-0.08 (13.56%)
8 April 2025	$0.59	5,116,326	4,562,120	+0.01 (1.72%)
7 April 2025	$0.58	12,983,871	4,496,270	-0.07 (10.08%)
4 April 2025	$0.65	5,353,489	4,247,200	0.00 (0.00%)
3 April 2025	$0.65	8,630,623	4,180,240	-0.04 (6.52%)
2 April 2025	$0.69	5,672,320	4,050,300	0.00 (0.00%)
31 March 2025	$0.69	9,644,712	3,930,310	+0.02 (3.76%)
28 March 2025	$0.67	3,516,518	3,758,000	-0.01 (0.75%)
27 March 2025	$0.67	5,116,598	3,718,190	+0.01 (0.75%)
26 March 2025	$0.67	4,031,588	3,637,220	-0.02 (2.21%)
24 March 2025	$0.68	3,777,722	3,571,760	-0.03 (4.90%)
21 March 2025	$0.72	12,153,276	3,514,970	+0.07 (10.00%)
20 March 2025	$0.65	4,202,502	3,317,580	-0.01 (1.52%)
19 March 2025	$0.66	3,562,482	3,257,240	-0.01 (0.75%)
18 March 2025	$0.67	6,323,514	3,235,890	-0.02 (2.92%)
12 up, 14 down, and 3 flat days

High $0.29	Low $0.27	Trades 222	Turnover $887,882	Volume 3,224,612
30 June 2023 at 4:45pm

High $0.29	Low $0.27	Trades 222	Turnover $887,882	Volume 3,224,612
30 June 2023 at 4:45pm

Metals X Materials
Cobalt Copper Mining Nickel Western Australia