Midas Minerals (ASX:MM1) - Charts

MM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.27	90,176	329,905	-0.01 (1.85%)
2 July 2025	$0.27	78,135	328,101	+0.03 (12.50%)
30 June 2025	$0.24	122,641	327,372	-0.01 (2.04%)
27 June 2025	$0.25	213,020	326,548	+0.01 (2.08%)
26 June 2025	$0.24	76,770	322,948	+0.01 (4.35%)
24 June 2025	$0.23	4,357	324,864	0.00 (0.00%)
23 June 2025	$0.23	65,118	329,196	-0.02 (6.12%)
20 June 2025	$0.25	82,450	334,154	+0.01 (2.08%)
19 June 2025	$0.24	176,032	333,967	+0.01 (2.13%)
18 June 2025	$0.24	336,272	334,201	-0.02 (7.84%)
16 June 2025	$0.26	336,397	329,463	-0.02 (7.27%)
13 June 2025	$0.28	123,489	322,736	+0.02 (7.84%)
12 June 2025	$0.26	22,904	320,748	-0.03 (8.93%)
6 June 2025	$0.28	192,570	324,389	-0.01 (3.45%)
5 June 2025	$0.29	282,801	322,779	0.00 (0.00%)
4 June 2025	$0.29	503,609	317,623	+0.03 (11.54%)
3 June 2025	$0.26	509,995	307,865	0.00 (0.00%)
2 June 2025	$0.26	274,734	297,907	-0.02 (7.14%)
30 May 2025	$0.28	695,725	298,340	+0.05 (21.74%)
27 May 2025	$0.23	193,528	249,256	0.00 (0.00%)
26 May 2025	$0.23	417,660	245,385	-0.03 (11.54%)
23 May 2025	$0.26	947,905	237,032	+0.02 (8.33%)
22 May 2025	$0.24	1,765,203	219,074	+0.01 (4.35%)
21 May 2025	$0.23	1,181,334	183,770	+0.07 (46.03%)
19 May 2025	$0.16	0	75,299	0.00 (0.00%)
16 May 2025	$0.16	0	78,245	0.00 (0.00%)
15 May 2025	$0.16	18,669	80,374	-0.01 (4.55%)
14 May 2025	$0.17	105,612	80,001	-0.01 (5.71%)
12 May 2025	$0.18	73,199	0	+0.01 (6.06%)
12 up, 11 down, and 6 flat days

High $0.36	Low $0.33	Trades 13	Turnover $50,678	Volume 145,002
30 June 2023 at 3:08pm

High $0.36	Low $0.33	Trades 13	Turnover $50,678	Volume 145,002
30 June 2023 at 3:08pm

Midas Minerals Materials