Medallion Metals (ASX:MM8) - Charts

MM8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.24	0	1,039,810	0.00 (0.00%)
14 May 2025	$0.24	151,671	1,045,060	+0.01 (2.13%)
12 May 2025	$0.24	1,003,820	0	-0.02 (7.84%)
8 May 2025	$0.26	1,037,104	1,103,510	+0.01 (2.00%)
7 May 2025	$0.25	1,560,651	1,097,940	+0.03 (11.11%)
5 May 2025	$0.23	229,744	1,056,650	+0.01 (4.65%)
2 May 2025	$0.22	942,144	1,059,580	-0.01 (4.44%)
1 May 2025	$0.23	891,474	1,052,780	-0.01 (2.17%)
30 April 2025	$0.23	206,601	1,044,810	0.00 (0.00%)
28 April 2025	$0.23	654,497	1,146,210	-0.01 (4.17%)
24 April 2025	$0.24	1,340,378	1,151,090	-0.01 (2.04%)
17 April 2025	$0.25	628,499	1,203,420	-0.01 (3.92%)
16 April 2025	$0.26	913,224	1,215,800	-0.01 (3.77%)
14 April 2025	$0.27	1,491,541	1,222,170	+0.01 (1.92%)
11 April 2025	$0.26	2,383,022	1,219,570	+0.02 (8.33%)
8 April 2025	$0.24	1,099,557	1,124,730	+0.02 (9.09%)
7 April 2025	$0.22	4,388,267	1,111,930	-0.01 (4.35%)
4 April 2025	$0.23	757,741	1,026,320	-0.03 (11.54%)
3 April 2025	$0.26	1,401,677	1,012,580	-0.01 (3.70%)
2 April 2025	$0.27	2,002,274	985,467	+0.02 (5.88%)
31 March 2025	$0.26	2,773,594	905,548	+0.03 (10.87%)
28 March 2025	$0.23	2,961,553	851,076	+0.02 (6.98%)
27 March 2025	$0.22	1,471,689	792,781	+0.02 (10.26%)
26 March 2025	$0.20	1,043,176	772,463	+0.01 (2.63%)
24 March 2025	$0.19	1,130,476	745,592	0.00 (0.00%)
21 March 2025	$0.19	742,610	733,051	+0.01 (5.56%)
20 March 2025	$0.18	408,961	720,704	0.00 (0.00%)
19 March 2025	$0.18	142,504	721,583	+0.01 (2.86%)
18 March 2025	$0.18	298,133	743,675	0.00 (0.00%)
14 up, 10 down, and 5 flat days

High $0.08	Low $0.08	Trades 4	Turnover $11,135	Volume 148,461
30 June 2023 at 4:10pm

High $0.08	Low $0.08	Trades 4	Turnover $11,135	Volume 148,461
30 June 2023 at 4:10pm

Medallion Metals Materials