MoneyMe (ASX:MME) - Charts

MME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.15	245,396	1,362,590	+0.01 (7.14%)
12 May 2025	$0.14	28,524	0	0.00 (0.00%)
8 May 2025	$0.14	107,209	1,438,420	0.00 (0.00%)
7 May 2025	$0.14	795,260	1,441,930	0.00 (0.00%)
5 May 2025	$0.14	798,553	1,566,510	-0.01 (6.67%)
2 May 2025	$0.15	1,616,451	1,439,810	+0.02 (11.11%)
1 May 2025	$0.14	249,497	1,426,950	0.00 (0.00%)
30 April 2025	$0.14	486,506	1,450,140	+0.01 (3.85%)
28 April 2025	$0.13	598,704	1,451,730	0.00 (0.00%)
24 April 2025	$0.13	0	1,551,970	+0.01 (8.33%)
17 April 2025	$0.12	99,959	1,494,500	-0.01 (4.00%)
16 April 2025	$0.13	334,936	1,517,850	+0.01 (4.17%)
14 April 2025	$0.12	305,150	1,541,460	0.00 (0.00%)
11 April 2025	$0.12	555,619	1,693,610	0.00 (0.00%)
8 April 2025	$0.12	1,384,430	1,684,350	+0.01 (9.09%)
7 April 2025	$0.11	1,267,572	1,669,740	-0.02 (15.38%)
4 April 2025	$0.13	10,133,426	1,674,220	+0.01 (4.00%)
3 April 2025	$0.13	35,447	1,488,800	0.00 (0.00%)
2 April 2025	$0.13	234,135	1,500,600	-0.01 (7.41%)
31 March 2025	$0.14	179,270	1,549,230	0.00 (0.00%)
28 March 2025	$0.14	187,402	1,553,240	0.00 (0.00%)
27 March 2025	$0.14	10,085	1,598,060	0.00 (0.00%)
26 March 2025	$0.14	120,292	1,487,660	0.00 (0.00%)
24 March 2025	$0.14	464,389	1,501,610	+0.01 (3.85%)
21 March 2025	$0.13	213,016	1,495,140	0.00 (0.00%)
20 March 2025	$0.13	343,445	1,497,130	+0.01 (4.00%)
19 March 2025	$0.13	853,472	1,506,240	-0.01 (3.85%)
18 March 2025	$0.13	274,376	1,519,480	-0.01 (8.77%)
17 March 2025	$0.14	324,775	1,525,470	0.00 (1.72%)
9 up, 7 down, and 13 flat days

High $0.08	Low $0.08	Trades 42	Turnover $96,391	Volume 1,229,593
30 June 2023 at 4:10pm

High $0.08	Low $0.08	Trades 42	Turnover $96,391	Volume 1,229,593
30 June 2023 at 4:10pm

MoneyMe Financials
Credit Finance