Metro Mining (ASX:MMI) - Charts

MMI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.05	1,842,631	10,695,500	0.00 (1.92%)
12 May 2025	$0.05	7,260,343	11,086,800	0.00 (3.70%)
8 May 2025	$0.05	7,304,506	11,090,600	0.00 (0.00%)
7 May 2025	$0.05	3,768,278	11,429,600	+0.00 (3.85%)
5 May 2025	$0.05	8,667,138	11,467,300	0.00 (1.89%)
2 May 2025	$0.05	7,573,601	11,489,700	+0.00 (3.92%)
1 May 2025	$0.05	9,313,768	11,544,500	0.00 (1.92%)
30 April 2025	$0.05	10,301,848	11,682,800	+0.00 (6.12%)
28 April 2025	$0.05	15,681,345	11,941,900	+0.00 (2.08%)
24 April 2025	$0.05	10,619,647	11,848,500	+0.00 (6.67%)
17 April 2025	$0.05	9,097,519	11,868,500	0.00 (0.00%)
16 April 2025	$0.05	6,978,690	11,912,600	-0.01 (10.00%)
14 April 2025	$0.05	4,214,840	11,878,100	+0.00 (2.04%)
11 April 2025	$0.05	23,383,970	12,012,800	0.00 (2.00%)
8 April 2025	$0.05	8,457,113	11,158,400	+0.00 (2.04%)
7 April 2025	$0.05	36,121,433	11,192,800	0.00 (7.55%)
4 April 2025	$0.05	17,917,991	10,629,500	-0.01 (8.62%)
3 April 2025	$0.06	9,785,712	10,300,200	0.00 (1.69%)
2 April 2025	$0.06	6,722,407	10,531,400	+0.00 (3.51%)
31 March 2025	$0.06	21,080,567	10,530,000	0.00 (2.56%)
28 March 2025	$0.06	3,398,766	10,126,800	0.00 (2.50%)
27 March 2025	$0.06	1,419,490	10,192,600	0.00 (1.64%)
26 March 2025	$0.06	8,466,905	10,274,800	+0.00 (3.39%)
24 March 2025	$0.06	7,850,001	10,401,000	0.00 (3.28%)
21 March 2025	$0.06	9,598,794	10,417,100	0.00 (1.61%)
20 March 2025	$0.06	11,399,944	10,272,900	+0.00 (1.64%)
19 March 2025	$0.06	15,187,959	10,219,600	+0.00 (5.17%)
18 March 2025	$0.06	3,071,066	10,011,600	0.00 (0.00%)
17 March 2025	$0.06	7,370,787	10,242,400	0.00 (3.33%)
11 up, 15 down, and 3 flat days

High $0.02	Low $0.02	Trades 13	Turnover $19,203	Volume 887,676
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 13	Turnover $19,203	Volume 887,676
30 June 2023 at 4:10pm

Metro Mining Materials
Bauxite Coal Mining