MMJ Group Holdings (ASX:MMJ) - Charts

MMJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 April 2023	$0.06	16,832	128,177	0.00 (0.00%)
5 April 2023	$0.06	32,980	132,041	0.00 (6.15%)
4 April 2023	$0.07	122,500	131,886	0.00 (1.52%)
3 April 2023	$0.07	30,055	131,788	0.00 (0.00%)
28 March 2023	$0.07	8,474	144,575	0.00 (0.00%)
27 March 2023	$0.07	166,773	150,803	0.00 (4.35%)
24 March 2023	$0.07	31,505	147,610	0.00 (0.00%)
23 March 2023	$0.07	196,821	147,008	+0.00 (1.47%)
22 March 2023	$0.07	12,719	146,052	+0.00 (4.62%)
20 March 2023	$0.07	312,716	149,882	0.00 (0.00%)
17 March 2023	$0.07	58,020	143,803	0.00 (0.00%)
15 March 2023	$0.07	38,572	148,137	0.00 (0.00%)
14 March 2023	$0.07	148,126	167,945	0.00 (1.52%)
13 March 2023	$0.07	32,000	173,198	0.00 (5.71%)
10 March 2023	$0.07	403,733	173,877	0.00 (0.00%)
9 March 2023	$0.07	92,965	166,415	0.00 (0.00%)
8 March 2023	$0.07	26,530	165,386	0.00 (0.00%)
7 March 2023	$0.07	13,999	165,523	0.00 (0.00%)
6 March 2023	$0.07	109,315	166,630	0.00 (0.00%)
3 March 2023	$0.07	236,925	207,593	0.00 (0.00%)
2 March 2023	$0.07	119,383	203,736	0.00 (0.00%)
1 March 2023	$0.07	13,539	207,069	0.00 (0.00%)
28 February 2023	$0.07	72,117	207,476	0.00 (0.00%)
27 February 2023	$0.07	130,630	207,454	0.00 (0.00%)
24 February 2023	$0.07	155,686	225,396	0.00 (0.00%)
23 February 2023	$0.07	105,938	232,275	0.00 (0.00%)
22 February 2023	$0.07	6,000	231,685	0.00 (0.00%)
21 February 2023	$0.07	30,987	231,963	0.00 (0.00%)
20 February 2023	$0.07	138,481	232,360	0.00 (0.00%)
2 up, 5 down, and 22 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 1:05am

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 1:05am

MMJ Group Holdings Health Care
Cannabis Health Care Marijuana Weed