MEC Resources (ASX:MMR) - Charts

MMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.00	814,645	1,513,670	0.00 (20.00%)
30 June 2025	$0.01	7,550,438	1,445,920	0.00 (0.00%)
27 June 2025	$0.01	5,450,368	1,312,230	0.00 (0.00%)
26 June 2025	$0.01	2,716,066	1,228,770	0.00 (0.00%)
24 June 2025	$0.01	972,737	1,151,850	0.00 (0.00%)
23 June 2025	$0.01	1,774,240	1,308,400	+0.00 (11.11%)
20 June 2025	$0.00	613,500	1,273,010	+0.00 (12.50%)
19 June 2025	$0.00	271,460	1,267,430	0.00 (20.00%)
18 June 2025	$0.01	0	1,264,720	0.00 (0.00%)
16 June 2025	$0.01	1,296,016	1,265,390	+0.00 (11.11%)
13 June 2025	$0.00	40,000	1,269,570	+0.00 (12.50%)
12 June 2025	$0.00	2,650,115	1,268,770	0.00 (0.00%)
6 June 2025	$0.00	3,225,743	1,501,050	0.00 (0.00%)
5 June 2025	$0.00	2,312,000	1,436,530	0.00 (0.00%)
4 June 2025	$0.00	1,160,000	1,392,880	0.00 (0.00%)
3 June 2025	$0.00	4,882,634	1,379,710	0.00 (0.00%)
2 June 2025	$0.00	3,610,442	1,290,040	0.00 (0.00%)
30 May 2025	$0.00	2,378,639	1,217,840	0.00 (0.00%)
27 May 2025	$0.00	0	1,376,150	0.00 (0.00%)
26 May 2025	$0.00	62,500	1,383,870	0.00 (0.00%)
23 May 2025	$0.00	0	1,382,620	0.00 (0.00%)
22 May 2025	$0.00	584,750	1,382,620	0.00 (0.00%)
21 May 2025	$0.00	190,000	1,390,600	+0.00 (33.33%)
19 May 2025	$0.00	11,263,310	1,400,510	0.00 (25.00%)
16 May 2025	$0.00	513,014	1,175,250	0.00 (0.00%)
15 May 2025	$0.00	1,091,787	1,166,990	0.00 (0.00%)
14 May 2025	$0.00	3,522	1,147,880	0.00 (0.00%)
12 May 2025	$0.00	1,298,934	1,130,880	0.00 (0.00%)
8 May 2025	$0.00	0	1,146,650	0.00 (0.00%)
5 up, 3 down, and 21 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 4:36pm

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 4:36pm

MEC Resources Energy