Monadelphous Group (ASX:MND) - Charts

MND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$17.56	305,831	224,823	-0.01 (0.06%)
27 June 2025	$17.57	198,393	221,946	+0.11 (0.63%)
26 June 2025	$17.46	214,277	221,221	0.00 (0.00%)
24 June 2025	$17.46	223,061	219,372	+0.26 (1.51%)
23 June 2025	$17.20	247,489	220,824	-0.18 (1.04%)
20 June 2025	$17.38	401,275	229,354	+0.26 (1.52%)
19 June 2025	$17.12	355,342	233,488	-0.50 (2.84%)
18 June 2025	$17.62	239,886	231,021	+0.01 (0.06%)
16 June 2025	$17.61	199,418	229,470	+0.01 (0.06%)
13 June 2025	$17.60	210,542	228,686	+0.07 (0.40%)
12 June 2025	$17.53	323,596	229,398	+0.10 (0.57%)
6 June 2025	$17.43	110,145	226,267	0.00 (0.00%)
5 June 2025	$17.43	137,204	227,086	+0.09 (0.52%)
4 June 2025	$17.34	183,016	228,298	-0.05 (0.29%)
3 June 2025	$17.39	130,283	236,974	+0.16 (0.93%)
2 June 2025	$17.23	128,854	240,169	-0.02 (0.12%)
30 May 2025	$17.25	270,127	240,791	-0.10 (0.58%)
27 May 2025	$17.35	183,765	251,752	+0.20 (1.17%)
26 May 2025	$17.15	270,712	252,599	-0.12 (0.69%)
23 May 2025	$17.27	242,017	253,397	-0.13 (0.75%)
22 May 2025	$17.40	243,118	253,160	-0.03 (0.17%)
21 May 2025	$17.43	246,221	252,729	+0.16 (0.93%)
19 May 2025	$17.27	205,947	253,904	+0.17 (0.99%)
16 May 2025	$17.10	183,402	256,396	+0.28 (1.66%)
15 May 2025	$16.82	159,474	256,028	-0.17 (1.00%)
14 May 2025	$16.99	130,807	257,291	+0.34 (2.04%)
12 May 2025	$16.65	168,765	257,089	+0.20 (1.22%)
8 May 2025	$16.45	205,957	257,116	+0.05 (0.30%)
7 May 2025	$16.40	218,003	259,046	+0.50 (3.14%)
17 up, 10 down, and 2 flat days

High $11.78	Low $11.50	Trades 1,758	Turnover $3,197,596	Volume 274,111
30 June 2023 at 4:10pm

High $11.78	Low $11.50	Trades 1,758	Turnover $3,197,596	Volume 274,111
30 June 2023 at 4:10pm

Monadelphous Group Industrials