MNF Group (ASX:MNF) - Charts

MNF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 January 2022	$5.77	126,878	76,469	-0.10 (1.70%)
24 January 2022	$5.87	332,842	76,024	-0.24 (3.93%)
21 January 2022	$6.11	152,924	71,619	-0.21 (3.32%)
20 January 2022	$6.32	62,038	69,487	+0.02 (0.32%)
19 January 2022	$6.30	36,535	70,005	-0.01 (0.16%)
18 January 2022	$6.31	11,529	69,913	+0.03 (0.48%)
17 January 2022	$6.28	32,909	70,395	-0.06 (0.95%)
14 January 2022	$6.34	25,979	72,224	0.00 (0.00%)
13 January 2022	$6.34	27,442	72,517	0.00 (0.00%)
12 January 2022	$6.34	41,019	72,752	0.00 (0.00%)
11 January 2022	$6.34	22,730	72,536	+0.04 (0.63%)
10 January 2022	$6.30	44,282	72,284	-0.15 (2.33%)
7 January 2022	$6.45	80,340	71,702	+0.10 (1.57%)
6 January 2022	$6.35	104,026	71,331	-0.16 (2.46%)
5 January 2022	$6.51	43,213	72,523	-0.26 (3.84%)
31 December 2021	$6.77	44,503	73,220	+0.02 (0.30%)
30 December 2021	$6.75	121,201	74,095	+0.07 (1.05%)
29 December 2021	$6.68	40,367	75,077	-0.03 (0.45%)
24 December 2021	$6.71	162,616	78,674	+0.03 (0.45%)
23 December 2021	$6.68	39,589	78,783	-0.07 (1.04%)
22 December 2021	$6.75	70,543	78,532	0.00 (0.00%)
21 December 2021	$6.75	51,668	77,720	0.00 (0.00%)
17 December 2021	$6.75	76,067	77,139	0.00 (0.00%)
16 December 2021	$6.75	180,641	79,118	-0.15 (2.17%)
15 December 2021	$6.90	103,307	82,260	-0.07 (1.00%)
14 December 2021	$6.97	58,158	80,972	+0.06 (0.87%)
13 December 2021	$6.91	90,483	82,117	-0.04 (0.58%)
10 December 2021	$6.95	58,749	80,504	+0.05 (0.72%)
9 December 2021	$6.90	84,017	80,441	-0.09 (1.29%)
9 up, 14 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 4:22pm

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 4:22pm

MNF Group Communication Services
Cloud