Magnis Energy Technologies (ASX:MNS) - Charts

MNS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2024	$0.04	0	0	0.00 (0.00%)
8 October 2024	$0.04	0	0	0.00 (0.00%)
7 October 2024	$0.04	0	0	0.00 (0.00%)
4 October 2024	$0.04	0	0	0.00 (0.00%)
3 October 2024	$0.04	0	0	0.00 (0.00%)
2 October 2024	$0.04	0	0	0.00 (0.00%)
1 October 2024	$0.04	0	0	0.00 (0.00%)
30 September 2024	$0.04	0	0	0.00 (0.00%)
11 September 2024	$0.04	0	0	0.00 (0.00%)
10 September 2024	$0.04	0	0	0.00 (0.00%)
9 September 2024	$0.04	0	0	0.00 (0.00%)
6 September 2024	$0.04	0	0	0.00 (0.00%)
5 September 2024	$0.04	0	0	0.00 (0.00%)
4 September 2024	$0.04	0	0	0.00 (0.00%)
3 September 2024	$0.04	0	0	0.00 (0.00%)
2 September 2024	$0.04	0	0	0.00 (0.00%)
30 August 2024	$0.04	0	0	0.00 (0.00%)
29 August 2024	$0.04	0	0	0.00 (0.00%)
28 August 2024	$0.04	0	0	0.00 (0.00%)
27 August 2024	$0.04	0	0	0.00 (0.00%)
26 August 2024	$0.04	0	0	0.00 (0.00%)
23 August 2024	$0.04	0	0	0.00 (0.00%)
22 August 2024	$0.04	0	0	0.00 (0.00%)
21 August 2024	$0.04	0	0	0.00 (0.00%)
20 August 2024	$0.04	0	0	0.00 (0.00%)
19 August 2024	$0.04	0	0	0.00 (0.00%)
16 August 2024	$0.04	0	0	0.00 (0.00%)
15 August 2024	$0.04	0	0	0.00 (0.00%)
14 August 2024	$0.04	0	0	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.14	Low $0.13	Trades 162	Turnover $572,427	Volume 4,216,994
30 June 2023 at 4:10pm

High $0.14	Low $0.13	Trades 162	Turnover $572,427	Volume 4,216,994
30 June 2023 at 4:10pm

Magnis Energy Technologies Materials
Africa EV Graphite Lithium