Moho Resources (ASX:MOH) - Charts

MOH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	1,018,134	667,509	0.00 (0.00%)
26 June 2025	$0.00	1,129,198	660,857	0.00 (0.00%)
24 June 2025	$0.00	21,311	874,881	0.00 (0.00%)
23 June 2025	$0.00	247,600	874,455	0.00 (0.00%)
20 June 2025	$0.00	5,000	869,503	+0.00 (33.33%)
19 June 2025	$0.00	529,514	896,354	0.00 (25.00%)
18 June 2025	$0.00	530,777	890,484	0.00 (0.00%)
16 June 2025	$0.00	100,000	872,929	0.00 (0.00%)
13 June 2025	$0.00	4,981,139	871,929	0.00 (0.00%)
12 June 2025	$0.00	0	778,906	0.00 (0.00%)
6 June 2025	$0.00	0	790,246	0.00 (0.00%)
5 June 2025	$0.00	0	790,246	0.00 (0.00%)
4 June 2025	$0.00	0	795,215	0.00 (0.00%)
3 June 2025	$0.00	0	801,215	0.00 (0.00%)
2 June 2025	$0.00	0	801,264	0.00 (0.00%)
30 May 2025	$0.00	10,000	801,264	0.00 (0.00%)
27 May 2025	$0.00	289,645	801,064	0.00 (20.00%)
26 May 2025	$0.01	874,649	795,271	0.00 (16.67%)
23 May 2025	$0.01	1,018,702	777,778	0.00 (0.00%)
22 May 2025	$0.01	1,801,011	757,404	0.00 (0.00%)
21 May 2025	$0.01	0	721,384	0.00 (0.00%)
19 May 2025	$0.01	1,030,000	733,224	0.00 (14.29%)
16 May 2025	$0.01	2,030,022	714,390	+0.00 (40.00%)
15 May 2025	$0.01	7,500	714,870	0.00 (0.00%)
14 May 2025	$0.01	7,176,246	714,720	+0.00 (25.00%)
12 May 2025	$0.00	0	0	0.00 (0.00%)
8 May 2025	$0.00	29,411	550,142	0.00 (0.00%)
7 May 2025	$0.00	0	549,554	0.00 (0.00%)
5 May 2025	$0.00	0	572,974	0.00 (0.00%)
3 up, 4 down, and 22 flat days

High $0.01	Low $0.01	Trades 13	Turnover $13,460	Volume 1,150,937
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 13	Turnover $13,460	Volume 1,150,937
30 June 2023 at 4:10pm

Moho Resources Materials
Gold Kalgoorlie Mining Nickel Queensland Silver Western Australia