MOQ (ASX:MOQ) - Charts

MOQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 November 2022	$0.08	0	361,908	0.00 (0.00%)
18 November 2022	$0.08	0	363,622	0.00 (0.00%)
17 November 2022	$0.08	0	363,622	0.00 (0.00%)
16 November 2022	$0.08	0	363,908	0.00 (0.00%)
15 November 2022	$0.08	0	363,908	0.00 (0.00%)
14 November 2022	$0.08	0	363,908	0.00 (0.00%)
11 November 2022	$0.08	0	363,908	0.00 (0.00%)
10 November 2022	$0.08	0	363,908	0.00 (0.00%)
9 November 2022	$0.08	28,655	488,868	+0.00 (1.35%)
8 November 2022	$0.07	331,201	488,294	0.00 (0.00%)
7 November 2022	$0.07	24,397	481,670	0.00 (0.00%)
3 November 2022	$0.07	350,000	481,342	0.00 (0.00%)
2 November 2022	$0.07	0	481,842	0.00 (0.00%)
1 November 2022	$0.07	0	487,014	0.00 (0.00%)
31 October 2022	$0.07	37,669	487,014	0.00 (0.00%)
28 October 2022	$0.07	148,443	486,260	0.00 (0.00%)
27 October 2022	$0.07	123,494	557,951	+0.00 (1.37%)
26 October 2022	$0.07	0	555,777	0.00 (0.00%)
25 October 2022	$0.07	0	572,854	0.00 (0.00%)
24 October 2022	$0.07	0	572,854	0.00 (0.00%)
21 October 2022	$0.07	0	573,613	0.00 (0.00%)
20 October 2022	$0.07	0	580,650	0.00 (0.00%)
19 October 2022	$0.07	0	580,650	0.00 (0.00%)
18 October 2022	$0.07	0	583,808	0.00 (0.00%)
17 October 2022	$0.07	0	611,891	0.00 (0.00%)
14 October 2022	$0.07	0	611,891	0.00 (0.00%)
13 October 2022	$0.07	25,000	611,891	0.00 (0.00%)
12 October 2022	$0.07	0	611,391	0.00 (0.00%)
11 October 2022	$0.07	1,000,000	611,391	0.00 (2.67%)
2 up, 1 down, and 26 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 12:16pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 12:16pm

MOQ Information Technology