MCP Income Opportunities Trust (ASX:MOT) - Charts

MOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.02	265,363	712,533	0.00 (0.00%)
14 May 2025	$2.02	535,408	714,537	+0.03 (1.51%)
12 May 2025	$1.99	820,768	712,823	+0.02 (1.02%)
9 May 2025	$1.97	236,682	704,903	+0.01 (0.51%)
8 May 2025	$1.96	185,076	715,157	-0.01 (0.51%)
7 May 2025	$1.97	551,155	737,616	0.00 (0.00%)
5 May 2025	$1.97	368,304	745,496	-0.01 (0.25%)
2 May 2025	$1.98	667,902	747,285	+0.01 (0.25%)
1 May 2025	$1.97	802,984	748,167	+0.00 (0.25%)
30 April 2025	$1.97	562,401	745,764	-0.03 (1.75%)
28 April 2025	$2.00	463,787	742,947	+0.00 (0.25%)
24 April 2025	$2.00	815,066	747,047	+0.05 (2.31%)
17 April 2025	$1.95	572,541	753,449	+0.01 (0.78%)
16 April 2025	$1.94	684,960	753,100	+0.06 (2.93%)
14 April 2025	$1.88	459,657	766,712	0.00 (0.00%)
11 April 2025	$1.88	403,205	773,912	+0.04 (2.17%)
8 April 2025	$1.84	603,039	788,630	+0.02 (0.82%)
7 April 2025	$1.83	848,825	791,951	-0.09 (4.45%)
4 April 2025	$1.91	712,022	783,184	-0.03 (1.55%)
3 April 2025	$1.94	778,709	772,641	+0.02 (1.04%)
2 April 2025	$1.92	640,187	763,277	-0.01 (0.52%)
31 March 2025	$1.93	422,846	773,969	-0.04 (1.78%)
28 March 2025	$1.97	510,068	775,142	+0.03 (1.29%)
27 March 2025	$1.94	642,037	767,438	+0.00 (0.26%)
26 March 2025	$1.94	749,016	762,797	0.00 (0.00%)
24 March 2025	$1.94	745,702	750,654	-0.05 (2.52%)
21 March 2025	$1.99	883,310	743,580	-0.02 (1.24%)
20 March 2025	$2.01	1,582,470	751,616	+0.01 (0.75%)
19 March 2025	$2.00	3,564,061	735,639	-0.01 (0.75%)
15 up, 10 down, and 4 flat days

High $2.00	Low $1.98	Trades 123	Turnover $749,973	Volume 376,738
30 June 2023 at 4:10pm

High $2.00	Low $1.98	Trades 123	Turnover $749,973	Volume 376,738
30 June 2023 at 4:10pm

MCP Income Opportunities Trust Financials