Mosaic Brands (ASX:MOZ) - Charts

MOZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2024	$0.04	0	59,843	0.00 (0.00%)
28 October 2024	$0.04	0	64,308	0.00 (0.00%)
25 October 2024	$0.04	0	67,765	0.00 (0.00%)
24 October 2024	$0.04	0	70,080	0.00 (0.00%)
22 October 2024	$0.04	0	92,272	0.00 (0.00%)
21 October 2024	$0.04	0	94,681	0.00 (0.00%)
18 October 2024	$0.04	0	103,967	0.00 (0.00%)
17 October 2024	$0.04	0	119,447	0.00 (0.00%)
16 October 2024	$0.04	0	144,833	0.00 (0.00%)
15 October 2024	$0.04	0	202,129	0.00 (0.00%)
11 October 2024	$0.04	0	232,008	0.00 (0.00%)
10 October 2024	$0.04	0	251,576	0.00 (0.00%)
9 October 2024	$0.04	0	251,576	0.00 (0.00%)
8 October 2024	$0.04	0	254,930	0.00 (0.00%)
7 October 2024	$0.04	0	256,264	0.00 (0.00%)
4 October 2024	$0.04	0	258,946	0.00 (0.00%)
3 October 2024	$0.04	0	258,951	0.00 (0.00%)
2 October 2024	$0.04	0	258,951	0.00 (0.00%)
1 October 2024	$0.04	0	264,729	0.00 (0.00%)
30 September 2024	$0.04	0	266,357	0.00 (0.00%)
11 September 2024	$0.04	0	290,430	0.00 (0.00%)
10 September 2024	$0.04	0	316,717	0.00 (0.00%)
9 September 2024	$0.04	0	318,063	0.00 (0.00%)
6 September 2024	$0.04	0	318,535	0.00 (0.00%)
5 September 2024	$0.04	0	324,945	0.00 (0.00%)
4 September 2024	$0.04	0	344,082	0.00 (0.00%)
3 September 2024	$0.04	0	347,528	0.00 (0.00%)
2 September 2024	$0.04	0	351,259	0.00 (0.00%)
30 August 2024	$0.04	2,552,665	359,105	-0.01 (21.74%)
0 up, 1 down, and 28 flat days

High $0.16	Low $0.16	Trades 3	Turnover $8,714	Volume 54,464
30 June 2023 at 10:43am

High $0.16	Low $0.16	Trades 3	Turnover $8,714	Volume 54,464
30 June 2023 at 10:43am

Mosaic Brands Consumer Discretionary