Megaport (ASX:MP1) - Charts

MP1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 June 2025	$13.48	504,189	624,568	+0.02 (0.15%)
24 June 2025	$13.46	450,951	639,910	+0.06 (0.45%)
23 June 2025	$13.40	412,585	651,860	-0.04 (0.30%)
20 June 2025	$13.44	686,252	661,167	+0.15 (1.13%)
19 June 2025	$13.29	957,185	690,465	-0.85 (6.01%)
18 June 2025	$14.14	669,740	686,308	+0.14 (1.00%)
16 June 2025	$14.00	723,212	684,531	+0.10 (0.72%)
13 June 2025	$13.90	613,278	679,334	-0.13 (0.93%)
12 June 2025	$14.03	661,311	686,318	+0.28 (2.04%)
6 June 2025	$13.75	624,393	687,324	-0.15 (1.08%)
5 June 2025	$13.90	640,227	686,137	+0.34 (2.51%)
4 June 2025	$13.56	589,197	682,572	+0.11 (0.82%)
3 June 2025	$13.45	876,231	682,658	0.00 (0.00%)
2 June 2025	$13.45	701,815	685,101	-0.07 (0.52%)
30 May 2025	$13.52	642,442	685,051	+0.43 (3.28%)
27 May 2025	$13.09	525,803	691,257	+0.18 (1.39%)
26 May 2025	$12.91	477,043	700,215	+0.01 (0.08%)
23 May 2025	$12.90	428,350	717,335	+0.53 (4.28%)
22 May 2025	$12.37	483,498	730,667	-0.02 (0.16%)
21 May 2025	$12.39	613,285	730,616	+0.01 (0.08%)
19 May 2025	$12.38	402,324	737,965	-0.30 (2.37%)
16 May 2025	$12.68	445,231	746,824	-0.14 (1.09%)
15 May 2025	$12.82	690,322	753,901	-0.20 (1.54%)
14 May 2025	$13.02	558,044	764,528	+1.09 (9.14%)
12 May 2025	$11.93	358,215	771,721	+0.69 (6.14%)
8 May 2025	$11.24	496,670	769,173	+0.11 (0.99%)
7 May 2025	$11.13	458,837	784,795	-0.13 (1.15%)
5 May 2025	$11.26	485,358	933,416	-0.31 (2.68%)
2 May 2025	$11.57	1,034,231	945,468	-0.14 (1.20%)
16 up, 12 down, and 1 flat days

High $7.22	Low $6.97	Trades 2,488	Turnover $4,123,547	Volume 576,383
30 June 2023 at 4:12pm

High $7.22	Low $6.97	Trades 2,488	Turnover $4,123,547	Volume 576,383
30 June 2023 at 4:12pm

Megaport Information Technology
Cloud Datacentre