Mad Paws Holdings (ASX:MPA) - Charts

MPA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.06	508,841	303,865	0.00 (3.13%)
27 June 2025	$0.06	758,540	293,688	+0.00 (3.23%)
26 June 2025	$0.06	438,147	279,206	0.00 (4.62%)
24 June 2025	$0.07	597,568	256,648	0.00 (2.99%)
23 June 2025	$0.07	278,591	245,086	+0.00 (4.69%)
20 June 2025	$0.06	373,543	239,638	+0.00 (6.67%)
19 June 2025	$0.06	302,881	235,725	+0.00 (3.45%)
18 June 2025	$0.06	908,993	229,668	+0.00 (1.75%)
16 June 2025	$0.06	613,582	198,801	+0.00 (3.64%)
13 June 2025	$0.06	445,437	187,457	0.00 (5.17%)
12 June 2025	$0.06	408,885	178,549	0.00 (3.33%)
6 June 2025	$0.06	273,487	171,163	+0.00 (5.26%)
5 June 2025	$0.06	279,930	166,485	0.00 (3.39%)
4 June 2025	$0.06	350,136	160,886	0.00 (0.00%)
3 June 2025	$0.06	0	153,884	0.00 (0.00%)
2 June 2025	$0.06	331,122	162,946	0.00 (1.67%)
30 May 2025	$0.06	378,424	156,843	0.00 (1.64%)
27 May 2025	$0.06	192	149,865	0.00 (0.00%)
26 May 2025	$0.06	682,067	150,361	0.00 (6.15%)
23 May 2025	$0.07	190,578	136,959	+0.00 (3.17%)
22 May 2025	$0.06	665,303	133,264	+0.00 (1.61%)
21 May 2025	$0.06	454,449	120,658	-0.01 (12.68%)
19 May 2025	$0.07	63,380	109,124	0.00 (1.39%)
16 May 2025	$0.07	299,546	111,354	+0.00 (2.13%)
15 May 2025	$0.07	338,395	111,713	0.00 (3.42%)
14 May 2025	$0.07	175,158	108,931	0.00 (0.00%)
12 May 2025	$0.07	286,402	0	+0.00 (4.29%)
8 May 2025	$0.07	190,712	110,988	0.00 (0.00%)
7 May 2025	$0.07	212,970	112,014	+0.00 (1.45%)
12 up, 12 down, and 5 flat days

High $0.10	Low $0.10	Trades 16	Turnover $19,383	Volume 200,426
30 June 2023 at 4:10pm

High $0.10	Low $0.10	Trades 16	Turnover $19,383	Volume 200,426
30 June 2023 at 4:10pm

Mad Paws Holdings Consumer Discretionary