Mediland Pharm (ASX:MPH) - Charts

MPH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 February 2022	$0.06	423	4,233	0.00 (0.00%)
14 February 2022	$0.06	374	4,225	0.00 (3.33%)
11 February 2022	$0.06	0	4,223	0.00 (0.00%)
10 February 2022	$0.06	5	4,223	0.00 (0.00%)
9 February 2022	$0.06	19,713	4,225	0.00 (0.00%)
8 February 2022	$0.06	18,013	3,830	0.00 (0.00%)
7 February 2022	$0.06	0	3,476	0.00 (0.00%)
3 February 2022	$0.06	0	3,476	0.00 (0.00%)
2 February 2022	$0.06	10	3,476	0.00 (0.00%)
1 February 2022	$0.06	318	3,476	0.00 (0.00%)
31 January 2022	$0.06	5	3,470	0.00 (0.00%)
27 January 2022	$0.06	157	3,459	0.00 (0.00%)
25 January 2022	$0.06	5	3,459	0.00 (0.00%)
24 January 2022	$0.06	10	3,459	0.00 (0.00%)
21 January 2022	$0.06	79	3,465	0.00 (0.00%)
20 January 2022	$0.06	166	3,479	0.00 (0.00%)
19 January 2022	$0.06	83	3,482	+0.00 (1.69%)
18 January 2022	$0.06	66	3,483	0.00 (1.67%)
17 January 2022	$0.06	10,505	3,483	+0.01 (13.21%)
14 January 2022	$0.05	0	3,281	0.00 (0.00%)
12 January 2022	$0.05	0	3,300	0.00 (0.00%)
11 January 2022	$0.05	0	3,526	0.00 (0.00%)
10 January 2022	$0.05	0	3,526	0.00 (0.00%)
7 January 2022	$0.05	0	3,527	0.00 (0.00%)
6 January 2022	$0.05	31,184	3,527	-0.01 (11.67%)
5 January 2022	$0.06	18,816	2,955	+0.00 (1.69%)
31 December 2021	$0.06	0	2,579	0.00 (0.00%)
30 December 2021	$0.06	0	2,579	0.00 (0.00%)
29 December 2021	$0.06	14,285	3,260	0.00 (1.67%)
3 up, 4 down, and 22 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 1:19am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 1:19am

Mediland Pharm Consumer Staples