Medibank Private (ASX:MPL) - Charts

MPL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$4.73	5,374,867	7,912,560	+0.03 (0.64%)
14 May 2025	$4.70	6,135,374	8,068,290	-0.05 (1.05%)
12 May 2025	$4.75	4,606,157	8,493,460	0.00 (0.00%)
8 May 2025	$4.75	9,774,924	8,589,860	-0.01 (0.21%)
7 May 2025	$4.76	10,625,824	8,640,940	+0.09 (1.93%)
5 May 2025	$4.67	5,826,835	8,601,110	-0.04 (0.85%)
2 May 2025	$4.71	4,055,811	8,641,790	+0.05 (1.07%)
1 May 2025	$4.66	4,536,813	8,680,240	+0.01 (0.22%)
30 April 2025	$4.65	9,331,420	8,686,420	+0.08 (1.75%)
28 April 2025	$4.57	3,930,528	8,614,790	+0.03 (0.66%)
24 April 2025	$4.54	4,461,985	8,674,380	+0.05 (1.11%)
17 April 2025	$4.49	6,264,935	8,526,260	-0.01 (0.22%)
16 April 2025	$4.50	6,995,810	8,484,590	+0.04 (0.90%)
14 April 2025	$4.46	6,261,754	8,449,120	+0.04 (0.90%)
11 April 2025	$4.42	8,416,245	8,456,900	+0.12 (2.79%)
8 April 2025	$4.30	16,632,989	8,373,450	-0.02 (0.46%)
7 April 2025	$4.32	15,422,671	8,143,780	-0.31 (6.70%)
4 April 2025	$4.63	7,756,227	7,925,460	+0.05 (1.09%)
3 April 2025	$4.58	5,002,567	7,893,320	-0.02 (0.43%)
2 April 2025	$4.60	7,564,397	7,904,520	+0.16 (3.60%)
31 March 2025	$4.44	8,943,095	7,874,260	-0.07 (1.55%)
28 March 2025	$4.51	4,666,279	7,841,320	+0.09 (2.04%)
27 March 2025	$4.42	3,331,288	7,883,960	+0.01 (0.23%)
26 March 2025	$4.41	6,142,053	8,032,620	-0.01 (0.23%)
24 March 2025	$4.42	4,332,182	7,936,260	+0.05 (1.14%)
21 March 2025	$4.37	16,975,912	7,916,520	-0.01 (0.23%)
20 March 2025	$4.38	7,221,967	7,651,200	+0.02 (0.46%)
19 March 2025	$4.36	27,397,654	7,594,560	0.00 (0.00%)
18 March 2025	$4.36	6,817,777	7,108,730	0.00 (0.00%)
16 up, 10 down, and 3 flat days

High $3.53	Low $3.49	Trades 2,408	Turnover $20,734,186	Volume 5,894,417
30 June 2023 at 4:59pm

High $3.53	Low $3.49	Trades 2,408	Turnover $20,734,186	Volume 5,894,417
30 June 2023 at 4:59pm

Medibank Private Financials
Insurance