MPower Group (ASX:MPR) - Charts

MPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	5,255,088	304,070	+0.00 (14.29%)
27 June 2025	$0.01	17,907	199,568	0.00 (0.00%)
26 June 2025	$0.01	0	199,210	0.00 (12.50%)
24 June 2025	$0.01	726,498	195,121	+0.00 (14.29%)
23 June 2025	$0.01	833,854	181,191	0.00 (12.50%)
20 June 2025	$0.01	70,398	164,514	+0.00 (14.29%)
19 June 2025	$0.01	65,265	163,106	0.00 (0.00%)
18 June 2025	$0.01	330,000	171,781	0.00 (12.50%)
16 June 2025	$0.01	491,775	165,680	+0.00 (14.29%)
13 June 2025	$0.01	0	155,845	0.00 (0.00%)
12 June 2025	$0.01	3,554,834	155,845	0.00 (12.50%)
6 June 2025	$0.01	246,363	80,621	0.00 (0.00%)
5 June 2025	$0.01	0	75,694	0.00 (0.00%)
4 June 2025	$0.01	377	75,704	0.00 (0.00%)
3 June 2025	$0.01	565	75,696	0.00 (0.00%)
2 June 2025	$0.01	75,000	81,393	0.00 (0.00%)
30 May 2025	$0.01	0	79,893	0.00 (0.00%)
27 May 2025	$0.01	248,459	79,290	0.00 (0.00%)
26 May 2025	$0.01	0	74,321	0.00 (0.00%)
23 May 2025	$0.01	27,541	75,041	0.00 (0.00%)
22 May 2025	$0.01	13,523	74,490	0.00 (0.00%)
21 May 2025	$0.01	0	76,202	0.00 (0.00%)
19 May 2025	$0.01	52,756	75,984	0.00 (0.00%)
16 May 2025	$0.01	625,940	74,932	0.00 (0.00%)
15 May 2025	$0.01	75,410	80,222	0.00 (0.00%)
14 May 2025	$0.01	623,049	103,748	0.00 (0.00%)
12 May 2025	$0.01	250,291	0	0.00 (11.11%)
8 May 2025	$0.01	7,089	72,396	0.00 (0.00%)
7 May 2025	$0.01	0	72,254	0.00 (0.00%)
4 up, 5 down, and 20 flat days

High $0.02	Low $0.02	Trades 6	Turnover $1,234	Volume 67,033
30 June 2023 at 3:46pm

High $0.02	Low $0.02	Trades 6	Turnover $1,234	Volume 67,033
30 June 2023 at 3:46pm

MPower Group Financials