Marquee Resources (ASX:MQR) - Charts

MQR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	84,424	632,713	0.00 (11.11%)
27 June 2025	$0.01	674,019	631,025	+0.00 (5.88%)
26 June 2025	$0.01	357,385	618,278	0.00 (5.56%)
24 June 2025	$0.01	2,624,033	649,331	0.00 (0.00%)
23 June 2025	$0.01	132,000	601,999	0.00 (10.00%)
20 June 2025	$0.01	408,619	599,359	0.00 (9.09%)
19 June 2025	$0.01	1,914,418	611,784	+0.00 (22.22%)
18 June 2025	$0.01	177,506	579,192	0.00 (18.18%)
16 June 2025	$0.01	4,725,639	573,679	+0.00 (22.22%)
13 June 2025	$0.01	13,868	480,206	0.00 (10.00%)
12 June 2025	$0.01	820,131	496,385	+0.00 (11.11%)
6 June 2025	$0.01	20,000	467,296	+0.00 (12.50%)
5 June 2025	$0.01	10,000	468,830	0.00 (11.11%)
4 June 2025	$0.01	768,063	477,544	0.00 (0.00%)
3 June 2025	$0.01	659,134	462,499	0.00 (0.00%)
2 June 2025	$0.01	388,620	458,738	0.00 (10.00%)
30 May 2025	$0.01	1,884,567	456,965	+0.00 (25.00%)
27 May 2025	$0.01	1,601,292	469,570	0.00 (0.00%)
26 May 2025	$0.01	354,772	444,640	0.00 (11.11%)
23 May 2025	$0.01	20,000	444,459	0.00 (0.00%)
22 May 2025	$0.01	809,275	444,159	+0.00 (12.50%)
21 May 2025	$0.01	83,137	428,462	0.00 (0.00%)
19 May 2025	$0.01	4,000	429,661	0.00 (0.00%)
16 May 2025	$0.01	43,571	446,742	0.00 (0.00%)
15 May 2025	$0.01	3,200,898	473,398	0.00 (11.11%)
14 May 2025	$0.01	0	415,299	0.00 (0.00%)
12 May 2025	$0.01	0	444,629	0.00 (10.00%)
8 May 2025	$0.01	0	453,593	0.00 (0.00%)
7 May 2025	$0.01	0	465,518	+0.00 (11.11%)
8 up, 11 down, and 10 flat days

High $0.05	Low $0.04	Trades 87	Turnover $136,966	Volume 3,025,875
30 June 2023 at 4:10pm

High $0.05	Low $0.04	Trades 87	Turnover $136,966	Volume 3,025,875
30 June 2023 at 4:10pm

Marquee Resources Materials
Canada Cobalt EV Lithium Mining Salt Western Australia