Mount Ridley Mines (ASX:MRD) - Charts

MRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	3,948,338	554,990	0.00 (0.00%)
23 June 2025	$0.00	224,900	474,997	0.00 (0.00%)
19 June 2025	$0.00	570,945	481,647	0.00 (0.00%)
18 June 2025	$0.00	1,843,130	470,713	0.00 (0.00%)
16 June 2025	$0.00	2,401,601	430,399	0.00 (20.00%)
13 June 2025	$0.00	1,000,000	390,367	+0.00 (25.00%)
12 June 2025	$0.00	150,000	379,316	0.00 (0.00%)
6 June 2025	$0.00	10,000	399,246	0.00 (0.00%)
4 June 2025	$0.00	10,000	421,066	0.00 (0.00%)
3 June 2025	$0.00	1,370,000	465,867	0.00 (0.00%)
2 June 2025	$0.00	10,381	442,483	0.00 (0.00%)
26 May 2025	$0.00	359,129	468,553	0.00 (33.33%)
23 May 2025	$0.00	35,000	463,370	+0.00 (50.00%)
22 May 2025	$0.00	1,309,036	506,468	0.00 (0.00%)
21 May 2025	$0.00	2,252,112	491,288	0.00 (0.00%)
19 May 2025	$0.00	50,897	460,523	0.00 (0.00%)
16 May 2025	$0.00	580,004	520,221	0.00 (0.00%)
15 May 2025	$0.00	58,813	509,179	0.00 (0.00%)
14 May 2025	$0.00	9,034	526,698	0.00 (0.00%)
12 May 2025	$0.00	1,038,245	540,870	0.00 (0.00%)
8 May 2025	$0.00	6,250	333,177	0.00 (0.00%)
7 May 2025	$0.00	1,254,340	333,052	0.00 (0.00%)
30 April 2025	$0.00	115,495	307,965	0.00 (20.00%)
28 April 2025	$0.00	206,665	305,172	0.00 (0.00%)
24 April 2025	$0.00	5,000	316,039	0.00 (0.00%)
17 April 2025	$0.00	500,000	322,189	0.00 (16.67%)
11 April 2025	$0.00	150	355,987	+0.00 (50.00%)
8 April 2025	$0.00	300,000	367,687	0.00 (0.00%)
7 April 2025	$0.00	1,998,983	376,566	0.00 (33.33%)
3 up, 5 down, and 21 flat days

High $0.00	Low $0.00	Trades 6	Turnover $9,320	Volume 4,327,562
30 June 2023 at 4:10pm

High $0.00	Low $0.00	Trades 6	Turnover $9,320	Volume 4,327,562
30 June 2023 at 4:10pm

Mount Ridley Mines Materials
Cobalt Copper Gold Mining Nickel Silver Western Australia