Mayur Resources (ASX:MRL) - Charts

MRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.23	226,275	238,506	0.00 (0.00%)
14 May 2025	$0.23	114,184	242,780	+0.01 (4.55%)
12 May 2025	$0.22	77,741	254,281	0.00 (0.00%)
8 May 2025	$0.22	17,328	262,342	-0.01 (4.35%)
7 May 2025	$0.23	298,106	265,216	0.00 (0.00%)
5 May 2025	$0.23	292,010	262,276	+0.01 (4.55%)
2 May 2025	$0.22	70,529	256,436	0.00 (0.00%)
1 May 2025	$0.22	349,208	264,809	-0.01 (4.35%)
30 April 2025	$0.23	227,998	277,164	+0.01 (4.55%)
28 April 2025	$0.22	235,376	281,333	0.00 (0.00%)
24 April 2025	$0.22	161,693	279,282	-0.01 (4.35%)
17 April 2025	$0.23	47,846	288,262	+0.01 (4.55%)
16 April 2025	$0.22	232,260	287,979	-0.02 (6.38%)
14 April 2025	$0.24	373,827	285,531	+0.00 (2.17%)
11 April 2025	$0.23	472,317	278,343	+0.02 (9.52%)
8 April 2025	$0.21	1,000,650	271,097	-0.02 (8.70%)
7 April 2025	$0.23	198,098	256,871	-0.02 (6.12%)
4 April 2025	$0.25	218,848	253,424	+0.01 (2.08%)
3 April 2025	$0.24	314,406	250,917	-0.02 (7.69%)
2 April 2025	$0.26	313,440	245,568	0.00 (0.00%)
31 March 2025	$0.26	344,610	244,433	-0.01 (3.70%)
28 March 2025	$0.27	20,351	237,541	+0.01 (1.89%)
27 March 2025	$0.27	45,929	239,456	0.00 (0.00%)
26 March 2025	$0.27	114,071	240,481	-0.04 (11.67%)
24 March 2025	$0.30	751,744	234,348	-0.01 (3.23%)
21 March 2025	$0.31	118,315	219,795	0.00 (0.00%)
20 March 2025	$0.31	77,568	223,958	+0.01 (3.33%)
19 March 2025	$0.30	547,405	222,881	-0.01 (1.64%)
18 March 2025	$0.31	4,546	211,932	-0.02 (4.69%)
9 up, 12 down, and 8 flat days

High $0.18	Low $0.16	Trades 29	Turnover $193,921	Volume 1,152,945
30 June 2023 at 3:56pm

High $0.18	Low $0.16	Trades 29	Turnover $193,921	Volume 1,152,945
30 June 2023 at 3:56pm

Mayur Resources Materials
Coal Copper Gold Mining Papua New Guinea