MMA Offshore (ASX:MRM) - Charts

MRM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 July 2024	$2.69	0	3,761,550	0.00 (0.00%)
25 July 2024	$2.69	0	3,810,600	0.00 (0.00%)
24 July 2024	$2.69	0	3,855,990	0.00 (0.00%)
23 July 2024	$2.69	0	3,869,540	0.00 (0.00%)
22 July 2024	$2.69	0	3,901,430	0.00 (0.00%)
10 July 2024	$2.69	1,440,595	3,960,280	-0.01 (0.37%)
9 July 2024	$2.70	5,501,490	3,963,980	+0.01 (0.37%)
8 July 2024	$2.69	7,818,956	3,896,540	+0.01 (0.37%)
5 July 2024	$2.68	8,988,709	3,768,410	0.00 (0.00%)
4 July 2024	$2.68	5,148,830	3,615,430	+0.01 (0.37%)
3 July 2024	$2.67	7,664,121	3,535,680	+0.01 (0.38%)
2 July 2024	$2.66	7,828,619	3,314,930	+0.01 (0.38%)
1 July 2024	$2.65	9,720,484	3,242,370	+0.07 (2.71%)
28 June 2024	$2.58	14,516,263	3,162,460	+0.02 (0.78%)
27 June 2024	$2.56	14,707,012	2,955,890	-0.08 (3.03%)
26 June 2024	$2.64	2,330,212	2,803,560	0.00 (0.00%)
25 June 2024	$2.64	1,888,252	2,798,440	0.00 (0.00%)
24 June 2024	$2.64	2,119,279	2,806,580	+0.02 (0.76%)
21 June 2024	$2.62	4,428,065	2,789,730	-0.01 (0.38%)
20 June 2024	$2.63	8,831,533	2,752,410	-0.06 (2.23%)
19 June 2024	$2.69	0	2,610,990	0.00 (0.00%)
18 June 2024	$2.69	0	2,650,010	0.00 (0.00%)
17 June 2024	$2.69	8,479,776	2,739,780	+0.01 (0.37%)
14 June 2024	$2.68	8,042,343	2,628,060	0.00 (0.00%)
13 June 2024	$2.68	2,027,312	2,528,470	+0.07 (2.68%)
12 June 2024	$2.61	1,203,674	2,571,270	+0.01 (0.38%)
11 June 2024	$2.60	5,200,973	2,613,210	+0.01 (0.39%)
7 June 2024	$2.59	4,477,290	2,839,630	-0.07 (2.63%)
6 June 2024	$2.66	1,396,536	2,977,170	+0.03 (1.14%)
13 up, 5 down, and 11 flat days

High $1.15	Low $1.13	Trades 340	Turnover $570,329	Volume 499,792
30 June 2023 at 4:10pm

High $1.15	Low $1.13	Trades 340	Turnover $570,329	Volume 499,792
30 June 2023 at 4:10pm

MMA Offshore Industrials