MinRex Resources (ASX:MRR) - Charts

MRR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	418,000	1,315,880	0.00 (0.00%)
27 June 2025	$0.01	1,265,482	1,317,220	0.00 (0.00%)
26 June 2025	$0.01	135,941	1,299,190	0.00 (5.88%)
24 June 2025	$0.01	100,361	1,342,940	0.00 (0.00%)
23 June 2025	$0.01	4,300,206	1,340,930	0.00 (5.56%)
20 June 2025	$0.01	200,000	1,254,930	0.00 (10.00%)
19 June 2025	$0.01	1,167,647	1,258,430	+0.00 (11.11%)
18 June 2025	$0.01	108,656	1,256,130	0.00 (10.00%)
16 June 2025	$0.01	1,102,709	1,303,020	+0.00 (11.11%)
13 June 2025	$0.01	3,561,687	1,282,710	0.00 (14.29%)
12 June 2025	$0.01	608,636	1,243,900	+0.00 (5.00%)
6 June 2025	$0.01	3,017,377	1,266,840	+0.00 (11.11%)
5 June 2025	$0.01	79,314	1,206,490	0.00 (0.00%)
4 June 2025	$0.01	930,722	1,266,320	0.00 (0.00%)
3 June 2025	$0.01	333,838	1,264,290	0.00 (0.00%)
2 June 2025	$0.01	5,547,766	1,344,430	0.00 (10.00%)
30 May 2025	$0.01	806,106	1,233,580	0.00 (9.09%)
27 May 2025	$0.01	34,896	1,254,740	0.00 (0.00%)
26 May 2025	$0.01	1,000,000	1,285,420	0.00 (0.00%)
23 May 2025	$0.01	1,520,667	1,337,620	+0.00 (10.00%)
22 May 2025	$0.01	1,164,807	1,307,210	0.00 (9.09%)
21 May 2025	$0.01	7,165,512	1,283,910	+0.00 (22.22%)
19 May 2025	$0.01	7,673,076	1,050,770	+0.00 (5.88%)
16 May 2025	$0.01	259,601	929,889	0.00 (0.00%)
15 May 2025	$0.01	689,620	939,823	0.00 (0.00%)
14 May 2025	$0.01	848,651	932,198	+0.00 (6.25%)
12 May 2025	$0.01	178,651	928,080	0.00 (5.88%)
9 May 2025	$0.01	132,500	929,646	+0.00 (6.25%)
8 May 2025	$0.01	20,147	927,038	0.00 (0.00%)
9 up, 9 down, and 11 flat days

High $0.02	Low $0.01	Trades 81	Turnover $190,492	Volume 13,330,142
30 June 2023 at 4:10pm

High $0.02	Low $0.01	Trades 81	Turnover $190,492	Volume 13,330,142
30 June 2023 at 4:10pm

MinRex Resources Materials
Gold Mining Pilbara Western Australia