Mesoblast (ASX:MSB) - Charts

MSB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$1.78	3,873,483	7,086,870	+0.05 (3.19%)
12 May 2025	$1.73	4,373,814	7,318,720	-0.02 (1.15%)
8 May 2025	$1.75	4,751,643	7,319,280	+0.03 (1.45%)
7 May 2025	$1.72	7,835,671	7,296,330	-0.08 (4.18%)
5 May 2025	$1.80	4,420,999	7,279,820	-0.05 (2.71%)
2 May 2025	$1.85	3,531,023	7,262,200	-0.03 (1.86%)
1 May 2025	$1.88	4,107,639	7,271,500	+0.09 (4.74%)
30 April 2025	$1.80	4,323,263	7,275,260	+0.00 (0.28%)
28 April 2025	$1.79	5,452,262	7,239,300	0.00 (0.00%)
24 April 2025	$1.79	4,665,182	7,216,650	+0.14 (8.48%)
17 April 2025	$1.65	3,420,923	7,114,650	+0.03 (1.85%)
16 April 2025	$1.62	4,747,274	7,161,760	-0.04 (2.41%)
14 April 2025	$1.66	8,430,324	7,356,350	+0.09 (5.40%)
11 April 2025	$1.58	15,164,430	7,291,870	-0.18 (10.00%)
8 April 2025	$1.75	9,942,777	7,007,440	+0.14 (8.36%)
7 April 2025	$1.62	10,598,588	6,869,170	-0.15 (8.50%)
4 April 2025	$1.77	4,746,758	6,752,860	-0.11 (5.87%)
3 April 2025	$1.88	7,109,846	6,853,940	0.00 (0.00%)
2 April 2025	$1.88	7,361,675	6,842,620	-0.09 (4.34%)
31 March 2025	$1.96	7,357,635	6,841,350	-0.06 (2.97%)
28 March 2025	$2.02	5,167,836	6,795,290	-0.13 (6.05%)
27 March 2025	$2.15	6,275,638	6,775,390	-0.05 (2.27%)
26 March 2025	$2.20	3,325,459	6,832,470	-0.06 (2.65%)
24 March 2025	$2.26	5,336,853	6,883,310	+0.02 (0.89%)
21 March 2025	$2.24	19,862,816	6,775,080	+0.04 (1.82%)
20 March 2025	$2.20	6,513,760	6,488,640	+0.14 (6.80%)
19 March 2025	$2.06	5,123,267	6,508,920	-0.04 (1.90%)
18 March 2025	$2.10	3,077,936	6,624,720	+0.02 (0.96%)
17 March 2025	$2.08	6,055,498	6,708,680	+0.01 (0.48%)
13 up, 14 down, and 2 flat days

High $1.17	Low $1.13	Trades 1,304	Turnover $2,983,889	Volume 2,606,681
30 June 2023 at 4:10pm

High $1.17	Low $1.13	Trades 1,304	Turnover $2,983,889	Volume 2,606,681
30 June 2023 at 4:10pm

Mesoblast Health Care
Biopharmaceuticals Cancer Medicine Oncology