MCS Services (ASX:MSG) - Charts

MSG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.00	1,585,283	220,228	0.00 (20.00%)
2 July 2025	$0.01	0	188,522	0.00 (0.00%)
30 June 2025	$0.01	56,308	188,522	0.00 (0.00%)
27 June 2025	$0.01	0	217,831	0.00 (0.00%)
26 June 2025	$0.01	0	217,831	0.00 (0.00%)
24 June 2025	$0.01	0	219,358	0.00 (0.00%)
23 June 2025	$0.01	0	219,358	0.00 (0.00%)
20 June 2025	$0.01	221,496	219,358	0.00 (0.00%)
19 June 2025	$0.01	0	220,975	0.00 (0.00%)
18 June 2025	$0.01	200,000	234,443	0.00 (0.00%)
16 June 2025	$0.01	130,000	228,873	+0.00 (25.00%)
13 June 2025	$0.00	1,046,200	226,273	0.00 (0.00%)
12 June 2025	$0.00	0	205,349	0.00 (0.00%)
6 June 2025	$0.00	0	205,287	0.00 (0.00%)
5 June 2025	$0.00	0	205,287	0.00 (0.00%)
4 June 2025	$0.00	0	205,287	0.00 (0.00%)
3 June 2025	$0.00	0	205,287	0.00 (0.00%)
2 June 2025	$0.00	551,496	205,287	0.00 (0.00%)
30 May 2025	$0.00	550,000	194,258	0.00 (33.33%)
27 May 2025	$0.01	0	182,948	0.00 (0.00%)
26 May 2025	$0.01	0	182,948	0.00 (0.00%)
23 May 2025	$0.01	0	182,948	0.00 (0.00%)
22 May 2025	$0.01	0	182,948	0.00 (0.00%)
21 May 2025	$0.01	0	182,948	0.00 (0.00%)
19 May 2025	$0.01	86,096	182,948	+0.00 (20.00%)
16 May 2025	$0.01	114,295	181,226	0.00 (16.67%)
15 May 2025	$0.01	287,068	178,941	0.00 (14.29%)
14 May 2025	$0.01	0	173,199	0.00 (0.00%)
12 May 2025	$0.01	3,514,274	173,199	+0.00 (40.00%)
3 up, 4 down, and 22 flat days

High $0.03	Low $0.02	Trades 2	Turnover $1,482	Volume 57,207
30 June 2023 at 12:43pm

High $0.03	Low $0.02	Trades 2	Turnover $1,482	Volume 57,207
30 June 2023 at 12:43pm

MCS Services Industrials