MSL Solutions (ASX:MSL) - Charts

MSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 February 2023	$0.30	0	1,563,550	0.00 (0.00%)
20 February 2023	$0.30	0	1,591,920	0.00 (0.00%)
17 February 2023	$0.30	0	1,477,730	0.00 (0.00%)
16 February 2023	$0.30	0	1,521,640	0.00 (0.00%)
15 February 2023	$0.30	0	1,563,550	0.00 (0.00%)
14 February 2023	$0.30	0	1,591,920	0.00 (0.00%)
13 February 2023	$0.30	0	1,614,630	0.00 (0.00%)
10 February 2023	$0.30	0	1,637,480	0.00 (0.00%)
9 February 2023	$0.30	0	1,681,060	0.00 (0.00%)
8 February 2023	$0.30	645,000	1,756,580	+0.00 (0.85%)
7 February 2023	$0.29	0	1,757,580	+0.00 (0.17%)
6 February 2023	$0.29	153,257	1,760,380	0.00 (0.17%)
3 February 2023	$0.29	0	1,805,390	+0.00 (0.17%)
2 February 2023	$0.29	10,968	1,836,190	0.00 (0.00%)
1 February 2023	$0.29	200,000	1,857,540	0.00 (0.00%)
31 January 2023	$0.29	66,168	1,888,890	+0.00 (0.69%)
30 January 2023	$0.29	156,114	1,953,360	0.00 (0.00%)
27 January 2023	$0.29	186,836	2,207,760	0.00 (0.00%)
25 January 2023	$0.29	54,336	2,207,210	0.00 (0.00%)
24 January 2023	$0.29	100,012	2,216,040	+0.00 (1.05%)
23 January 2023	$0.29	690,550	2,215,810	+0.00 (0.70%)
20 January 2023	$0.29	289,882	2,202,160	0.00 (0.70%)
19 January 2023	$0.29	1,073,889	2,198,380	+0.00 (0.70%)
18 January 2023	$0.29	1,087,134	2,177,380	+0.00 (1.79%)
17 January 2023	$0.28	9,116,817	2,158,830	0.00 (0.00%)
16 January 2023	$0.28	10,017,961	1,976,580	-0.01 (3.45%)
13 January 2023	$0.29	344	1,776,220	0.00 (0.00%)
12 January 2023	$0.29	5,902,424	1,777,790	0.00 (0.00%)
11 January 2023	$0.29	2,123,071	1,661,560	0.00 (0.00%)
8 up, 3 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 2:40pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 2:40pm

MSL Solutions Information Technology