Manas Resources (ASX:MSR) - Charts

MSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 November 2021	$0.15	590,926	478,095	-0.01 (6.45%)
5 November 2021	$0.16	1,009,767	471,474	+0.01 (3.33%)
3 November 2021	$0.15	781,932	454,798	0.00 (0.00%)
2 November 2021	$0.15	209,094	440,942	-0.01 (6.25%)
1 November 2021	$0.16	1,061,730	454,169	+0.01 (6.67%)
22 October 2021	$0.15	407,770	416,535	+0.01 (7.14%)
21 October 2021	$0.14	542,348	429,631	+0.01 (3.70%)
19 October 2021	$0.14	293,911	448,297	-0.01 (6.90%)
18 October 2021	$0.15	960,861	454,608	+0.00 (3.57%)
15 October 2021	$0.14	964,272	435,391	-0.01 (6.67%)
13 October 2021	$0.15	1,244,332	429,643	+0.02 (15.38%)
12 October 2021	$0.13	183,954	414,119	0.00 (0.00%)
8 October 2021	$0.13	339,155	408,901	+0.01 (4.00%)
7 October 2021	$0.13	210,498	411,599	0.00 (0.00%)
6 October 2021	$0.13	138,206	430,808	-0.01 (3.85%)
5 October 2021	$0.13	1,385,348	443,216	+0.02 (13.04%)
4 October 2021	$0.12	677,891	433,640	+0.01 (4.55%)
1 October 2021	$0.11	185,713	427,919	+0.01 (12.24%)
30 September 2021	$0.10	1,146,078	429,804	-0.01 (6.67%)
29 September 2021	$0.11	295,149	536,044	0.00 (0.00%)
28 September 2021	$0.11	174,988	613,386	-0.01 (4.55%)
27 September 2021	$0.11	395,660	619,886	-0.01 (4.35%)
23 September 2021	$0.12	386,969	752,858	0.00 (0.00%)
22 September 2021	$0.12	266,952	917,886	+0.01 (9.52%)
21 September 2021	$0.11	437,859	912,547	-0.01 (4.55%)
20 September 2021	$0.11	1,108,182	1,012,220	0.00 (0.00%)
17 September 2021	$0.11	447,370	1,014,780	-0.01 (4.35%)
16 September 2021	$0.12	400,990	1,090,140	0.00 (0.00%)
15 September 2021	$0.12	511,400	1,162,120	0.00 (4.17%)
11 up, 11 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 10:00pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 10:00pm

Manas Resources Materials
Gold Mining