Mitchell Services (ASX:MSV) - Charts

MSV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.24	65,436	150,629	+0.00 (2.17%)
26 June 2025	$0.23	331,363	153,009	0.00 (2.13%)
24 June 2025	$0.24	202,300	143,788	-0.01 (2.08%)
23 June 2025	$0.24	167,264	143,218	0.00 (0.00%)
20 June 2025	$0.24	150,759	146,202	0.00 (0.00%)
19 June 2025	$0.24	439,765	159,034	+0.01 (2.13%)
18 June 2025	$0.24	725,115	165,832	-0.02 (7.84%)
16 June 2025	$0.26	140,855	148,488	0.00 (0.00%)
13 June 2025	$0.26	236,792	146,421	0.00 (0.00%)
12 June 2025	$0.26	49,976	141,710	-0.01 (3.77%)
6 June 2025	$0.27	91,796	138,742	+0.01 (1.92%)
5 June 2025	$0.26	612,587	139,128	0.00 (0.00%)
4 June 2025	$0.26	53,519	127,272	-0.02 (5.45%)
3 June 2025	$0.28	121,737	132,343	+0.01 (3.77%)
2 June 2025	$0.27	9,574	130,699	-0.02 (5.36%)
30 May 2025	$0.28	3,404	130,731	0.00 (0.00%)
27 May 2025	$0.28	24,778	146,547	0.00 (0.00%)
26 May 2025	$0.28	28,589	146,352	0.00 (0.00%)
23 May 2025	$0.28	127,238	150,255	+0.01 (3.70%)
22 May 2025	$0.27	69,951	150,477	0.00 (0.00%)
21 May 2025	$0.27	5,566	155,686	+0.01 (1.89%)
19 May 2025	$0.27	127,934	166,654	-0.01 (3.64%)
16 May 2025	$0.28	82,579	165,180	0.00 (0.00%)
15 May 2025	$0.28	96,250	170,253	+0.01 (3.77%)
14 May 2025	$0.27	54,471	172,635	-0.03 (8.62%)
12 May 2025	$0.29	483,214	173,349	+0.04 (13.73%)
8 May 2025	$0.26	85,305	159,303	0.00 (0.00%)
7 May 2025	$0.26	12,623	159,238	-0.01 (1.92%)
5 May 2025	$0.26	170,954	193,775	+0.01 (4.00%)
9 up, 9 down, and 11 flat days

High $0.40	Low $0.39	Trades 18	Turnover $82,164	Volume 209,510
30 June 2023 at 4:10pm

High $0.40	Low $0.39	Trades 18	Turnover $82,164	Volume 209,510
30 June 2023 at 4:10pm

Mitchell Services Materials
Coal Mining