|
Market Cap (30-Jun) $1,702,552 (2,138th) |
Close (30-Jun) $0.002 |
Volume (30-Jun) 0 |
Shortsold (29-Apr) 22,914 (0.00%) (604th) |
|
52w High $0.008 |
52w Low $0.003 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 5,038,925 | 962,457 | +0.00 (33.33%) | |
| $0.00 | 4,843,886 | 861,678 | 0.00 (25.00%) | |
| $0.00 | 0 | 767,808 | 0.00 (0.00%) | |
| $0.00 | 0 | 767,808 | 0.00 (0.00%) | |
| $0.00 | 409,514 | 767,808 | 0.00 (20.00%) | |
| $0.01 | 1,090,378 | 759,618 | 0.00 (0.00%) | |
| $0.01 | 0 | 737,889 | 0.00 (0.00%) | |
| $0.01 | 302,098 | 737,849 | +0.00 (25.00%) | |
| $0.00 | 0 | 731,807 | 0.00 (0.00%) | |
| $0.00 | 0 | 731,808 | 0.00 (0.00%) | |
| $0.00 | 207,501 | 743,687 | 0.00 (0.00%) | |
| $0.00 | 4,037,516 | 739,537 | 0.00 (0.00%) | |
| $0.00 | 2,716,123 | 659,420 | +0.00 (33.33%) | |
| $0.00 | 492,539 | 605,098 | 0.00 (25.00%) | |
| $0.00 | 123 | 595,247 | 0.00 (0.00%) | |
| $0.00 | 0 | 595,245 | +0.00 (33.33%) | |
| $0.00 | 8,715,766 | 582,732 | 0.00 (0.00%) | |
| $0.00 | 1,594,426 | 408,417 | +0.00 (20.00%) | |
| $0.00 | 0 | 376,528 | 0.00 (0.00%) | |
| $0.00 | 0 | 376,528 | 0.00 (0.00%) | |
| $0.00 | 0 | 400,530 | 0.00 (0.00%) | |
| $0.00 | 0 | 400,530 | 0.00 (0.00%) | |
| $0.00 | 0 | 442,635 | 0.00 (0.00%) | |
| $0.00 | 0 | 442,635 | 0.00 (0.00%) | |
| $0.00 | 0 | 447,630 | 0.00 (0.00%) | |
| $0.00 | 324,577 | 452,637 | 0.00 (16.67%) | |
| $0.00 | 1,803 | 446,146 | 0.00 (0.00%) | |
| $0.00 | 1,200,000 | 446,110 | 0.00 (0.00%) | |
| $0.00 | 13,843,544 | 422,110 | 0.00 (40.00%) | |
| 5 up, 5 down, and 19 flat days |
| Name | Change |
|---|---|
|
Silver - $35.91
Silver (USD) |
-0.26 (0.73%)
1-Jul |
|
Zinc - $2,772.30
Zinc (USD) |
-7.50 (0.27%)
1-Jul |
