MetalsTech (ASX:MTC) - Charts

MTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.14	27,500	91,741	+0.01 (3.85%)
26 June 2025	$0.13	295	92,706	-0.01 (7.14%)
24 June 2025	$0.14	70,503	95,398	0.00 (0.00%)
23 June 2025	$0.14	101,562	94,238	0.00 (3.45%)
20 June 2025	$0.15	34,000	95,034	+0.02 (11.54%)
19 June 2025	$0.13	50,000	102,981	-0.01 (3.70%)
18 June 2025	$0.14	35,817	102,038	-0.01 (3.57%)
16 June 2025	$0.14	168,023	102,700	0.00 (0.00%)
13 June 2025	$0.14	81,350	101,155	0.00 (0.00%)
12 June 2025	$0.14	137,668	100,718	0.00 (0.00%)
6 June 2025	$0.14	7,000	105,087	0.00 (0.00%)
5 June 2025	$0.14	256,319	105,197	+0.01 (7.69%)
4 June 2025	$0.13	144,300	100,271	+0.01 (8.33%)
3 June 2025	$0.12	20,216	100,769	-0.01 (7.69%)
2 June 2025	$0.13	35,905	100,386	0.00 (0.00%)
30 May 2025	$0.13	0	104,367	0.00 (0.00%)
27 May 2025	$0.13	233,836	106,197	-0.01 (7.14%)
26 May 2025	$0.14	16,218	101,665	0.00 (0.00%)
23 May 2025	$0.14	35,468	101,340	0.00 (0.00%)
22 May 2025	$0.14	240,705	100,889	+0.01 (3.70%)
21 May 2025	$0.14	234,177	96,075	0.00 (0.00%)
19 May 2025	$0.14	65,450	96,111	-0.01 (3.57%)
16 May 2025	$0.14	143,665	94,902	+0.01 (3.70%)
15 May 2025	$0.14	79,423	93,315	-0.01 (3.57%)
14 May 2025	$0.14	124,338	96,135	-0.01 (6.67%)
12 May 2025	$0.15	400,157	98,263	+0.03 (25.00%)
8 May 2025	$0.12	292,167	89,674	+0.01 (9.09%)
7 May 2025	$0.11	14,141	84,350	+0.01 (4.76%)
5 May 2025	$0.11	341,699	85,022	-0.01 (4.55%)
9 up, 10 down, and 10 flat days

High $0.23	Low $0.22	Trades 16	Turnover $38,476	Volume 170,915
30 June 2023 at 3:27pm

High $0.23	Low $0.22	Trades 16	Turnover $38,476	Volume 170,915
30 June 2023 at 3:27pm

MetalsTech Materials
Canada EV Gold Lithium Mining Silver