Mithril Resources (ASX:MTH) - Charts

MTH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.35	116,644	309,596	-0.03 (6.76%)
12 May 2025	$0.37	144,011	324,184	0.00 (0.00%)
8 May 2025	$0.37	109,954	327,432	0.00 (0.00%)
7 May 2025	$0.37	388,799	332,857	+0.02 (5.71%)
5 May 2025	$0.35	306,683	321,471	-0.01 (2.78%)
2 May 2025	$0.36	168,745	325,422	+0.02 (4.35%)
1 May 2025	$0.35	127,291	322,850	+0.01 (2.99%)
30 April 2025	$0.34	97,132	322,095	-0.02 (4.29%)
28 April 2025	$0.35	128,115	328,367	+0.01 (2.94%)
24 April 2025	$0.34	384,353	333,387	0.00 (1.45%)
17 April 2025	$0.35	365,962	322,420	-0.01 (1.43%)
16 April 2025	$0.35	355,540	324,967	0.00 (0.00%)
14 April 2025	$0.35	371,990	328,504	-0.02 (5.41%)
11 April 2025	$0.37	1,306,464	333,170	+0.05 (15.63%)
8 April 2025	$0.32	155,441	306,226	-0.01 (3.03%)
7 April 2025	$0.33	669,443	306,406	-0.01 (2.94%)
4 April 2025	$0.34	435,084	301,573	-0.03 (6.85%)
3 April 2025	$0.37	119,015	334,155	0.00 (0.00%)
2 April 2025	$0.37	110,376	344,662	-0.04 (8.75%)
31 March 2025	$0.40	543,379	344,288	-0.03 (5.88%)
28 March 2025	$0.43	873,685	349,621	+0.04 (8.97%)
27 March 2025	$0.39	86,281	338,670	+0.02 (4.00%)
26 March 2025	$0.38	237,412	346,890	-0.01 (2.60%)
24 March 2025	$0.39	115,777	358,418	-0.01 (1.28%)
21 March 2025	$0.39	456,514	374,998	-0.01 (2.50%)
20 March 2025	$0.40	132,788	385,435	0.00 (0.00%)
19 March 2025	$0.40	124,504	394,596	-0.02 (4.76%)
18 March 2025	$0.42	201,641	393,792	+0.01 (2.44%)
17 March 2025	$0.41	399,235	396,481	+0.01 (2.50%)
9 up, 15 down, and 5 flat days

High $0.00	Low $0.00	Trades 1	Turnover $20	Volume 10,000
30 June 2023 at 10:04am

High $0.00	Low $0.00	Trades 1	Turnover $20	Volume 10,000
30 June 2023 at 10:04am

Mithril Resources Materials
Gold Mining Nickel Silver Titanium Zinc