Mareterram (ASX:MTM) - Charts

MTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.72	10,213,884	5,714,660	+0.15 (25.44%)
27 June 2025	$0.57	7,013,467	5,932,830	-0.02 (3.39%)
26 June 2025	$0.59	8,439,482	5,682,300	-0.05 (7.09%)
24 June 2025	$0.64	0	5,785,200	0.00 (0.00%)
23 June 2025	$0.64	6,272,466	5,888,980	+0.03 (4.96%)
20 June 2025	$0.61	4,104,811	5,981,340	-0.04 (6.20%)
19 June 2025	$0.65	7,415,393	5,899,240	-0.03 (4.44%)
18 June 2025	$0.68	11,544,667	5,816,090	+0.14 (25.00%)
16 June 2025	$0.54	6,529,602	5,598,950	+0.04 (6.93%)
13 June 2025	$0.51	9,248,407	5,577,340	0.00 (0.00%)
12 June 2025	$0.51	3,255,680	5,392,370	+0.01 (2.02%)
6 June 2025	$0.50	13,281,259	5,503,870	-0.01 (1.00%)
5 June 2025	$0.50	7,923,514	5,238,250	+0.05 (9.89%)
4 June 2025	$0.46	6,235,900	5,159,260	+0.03 (7.06%)
3 June 2025	$0.43	13,516,982	5,136,650	+0.06 (14.86%)
2 June 2025	$0.37	2,478,838	4,900,250	0.00 (0.00%)
30 May 2025	$0.37	4,065,440	5,087,740	+0.03 (7.25%)
27 May 2025	$0.35	4,623,030	5,116,370	+0.02 (6.15%)
26 May 2025	$0.33	4,180,223	5,159,830	-0.02 (5.80%)
23 May 2025	$0.35	9,937,461	5,287,790	+0.04 (13.11%)
22 May 2025	$0.31	7,869,501	4,877,480	+0.01 (3.39%)
21 May 2025	$0.30	7,640,845	4,772,210	+0.07 (28.26%)
19 May 2025	$0.23	4,419,421	4,951,140	-0.02 (6.12%)
16 May 2025	$0.25	2,544,252	4,982,070	+0.01 (2.08%)
15 May 2025	$0.24	1,655,159	4,742,600	-0.01 (4.00%)
14 May 2025	$0.25	1,873,575	4,778,760	0.00 (0.00%)
12 May 2025	$0.25	6,048,942	4,763,880	-0.01 (3.85%)
8 May 2025	$0.26	12,737,183	4,666,660	+0.05 (23.81%)
7 May 2025	$0.21	2,485,038	4,472,300	+0.01 (2.44%)
16 up, 9 down, and 4 flat days

High $0.11	Low $0.10	Trades 10	Turnover $7,388	Volume 73,484
30 June 2023 at 3:21pm

High $0.11	Low $0.10	Trades 10	Turnover $7,388	Volume 73,484
30 June 2023 at 3:21pm

Mareterram Consumer Staples