MotorCycle Holdings (ASX:MTO) - Charts

MTO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.51	19,202	55,864	0.00 (0.00%)
14 May 2025	$2.51	129,489	58,485	+0.08 (3.29%)
12 May 2025	$2.43	24,954	59,127	-0.05 (2.02%)
8 May 2025	$2.48	111,998	59,199	-0.04 (1.59%)
7 May 2025	$2.52	100,670	57,007	+0.12 (5.00%)
5 May 2025	$2.40	103,865	54,281	+0.13 (5.73%)
2 May 2025	$2.27	112,433	52,309	+0.01 (0.44%)
1 May 2025	$2.26	30,996	50,381	-0.01 (0.44%)
30 April 2025	$2.27	48,073	50,682	+0.10 (4.61%)
28 April 2025	$2.17	23,624	46,356	+0.02 (0.93%)
24 April 2025	$2.15	70,183	45,961	+0.05 (2.38%)
17 April 2025	$2.10	76,094	44,621	0.00 (0.00%)
16 April 2025	$2.10	8,344	43,204	+0.03 (1.45%)
14 April 2025	$2.07	41,269	42,776	+0.03 (1.47%)
11 April 2025	$2.04	16,981	42,677	-0.07 (3.32%)
8 April 2025	$2.11	34,709	43,134	+0.03 (1.44%)
7 April 2025	$2.08	46,716	43,354	-0.12 (5.45%)
4 April 2025	$2.20	56,200	44,399	+0.01 (0.46%)
3 April 2025	$2.19	14,002	44,139	+0.04 (1.86%)
2 April 2025	$2.15	10,265	44,196	-0.04 (1.83%)
31 March 2025	$2.19	18,185	43,872	0.00 (0.00%)
28 March 2025	$2.19	797	44,188	-0.03 (1.35%)
27 March 2025	$2.22	35,391	44,235	+0.01 (0.45%)
26 March 2025	$2.21	80,593	43,704	+0.16 (7.80%)
24 March 2025	$2.05	45,318	44,146	-0.01 (0.49%)
21 March 2025	$2.06	64,516	43,831	+0.07 (3.52%)
20 March 2025	$1.99	36,650	43,076	+0.03 (1.53%)
19 March 2025	$1.96	80,630	43,385	+0.08 (4.26%)
18 March 2025	$1.88	248,675	42,167	0.00 (0.00%)
17 up, 8 down, and 4 flat days

High $1.49	Low $1.44	Trades 53	Turnover $177,576	Volume 122,161
30 June 2023 at 3:58pm

High $1.49	Low $1.44	Trades 53	Turnover $177,576	Volume 122,161
30 June 2023 at 3:58pm

MotorCycle Holdings Consumer Discretionary