Metal Tiger PLC (ASX:MTR) - Charts

MTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 May 2023	$0.21	0	110	0.00 (0.00%)
5 May 2023	$0.21	1,494	110	+0.01 (5.00%)
4 May 2023	$0.20	3,995	80	-0.13 (38.46%)
3 May 2023	$0.33	0	0	0.00 (0.00%)
2 May 2023	$0.33	0	0	0.00 (0.00%)
1 May 2023	$0.33	0	0	0.00 (0.00%)
28 April 2023	$0.33	0	0	0.00 (0.00%)
27 April 2023	$0.33	0	0	0.00 (0.00%)
26 April 2023	$0.33	0	0	0.00 (0.00%)
24 April 2023	$0.33	0	0	0.00 (0.00%)
20 April 2023	$0.33	0	0	0.00 (0.00%)
19 April 2023	$0.33	0	0	0.00 (0.00%)
18 April 2023	$0.33	0	0	0.00 (0.00%)
17 April 2023	$0.33	0	0	0.00 (0.00%)
14 April 2023	$0.33	0	0	0.00 (0.00%)
13 April 2023	$0.33	0	0	0.00 (0.00%)
11 April 2023	$0.33	0	0	0.00 (0.00%)
6 April 2023	$0.33	0	0	0.00 (0.00%)
5 April 2023	$0.33	0	0	0.00 (0.00%)
4 April 2023	$0.33	0	0	0.00 (0.00%)
3 April 2023	$0.33	0	0	0.00 (0.00%)
28 March 2023	$0.33	0	1	0.00 (0.00%)
27 March 2023	$0.33	0	1	0.00 (0.00%)
24 March 2023	$0.33	0	1	0.00 (0.00%)
23 March 2023	$0.33	0	1	0.00 (0.00%)
22 March 2023	$0.33	0	1	0.00 (0.00%)
20 March 2023	$0.33	0	1	0.00 (0.00%)
17 March 2023	$0.33	0	1	0.00 (0.00%)
15 March 2023	$0.33	0	1	0.00 (0.00%)
1 up, 1 down, and 27 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 12:07pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 12:07pm

Metal Tiger PLC Materials