Metcash (ASX:MTS) - Charts

MTS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$3.95	3,485,400	3,364,200	+0.04 (1.02%)
30 June 2025	$3.91	2,625,788	3,283,760	0.00 (0.00%)
27 June 2025	$3.91	3,647,898	3,264,530	-0.06 (1.51%)
26 June 2025	$3.97	4,613,455	3,220,030	+0.05 (1.28%)
24 June 2025	$3.92	5,579,475	3,128,600	+0.12 (3.16%)
23 June 2025	$3.80	7,810,657	3,066,630	+0.10 (2.70%)
20 June 2025	$3.70	7,521,291	3,024,830	+0.01 (0.27%)
19 June 2025	$3.69	3,549,348	3,050,600	+0.03 (0.82%)
18 June 2025	$3.66	4,470,702	3,061,440	+0.02 (0.55%)
16 June 2025	$3.64	3,556,121	3,011,400	-0.09 (2.41%)
13 June 2025	$3.73	5,080,429	2,968,560	+0.02 (0.54%)
12 June 2025	$3.71	4,482,377	2,944,000	+0.32 (9.44%)
6 June 2025	$3.39	2,226,380	2,805,180	-0.01 (0.29%)
5 June 2025	$3.40	1,520,336	2,801,400	-0.01 (0.29%)
4 June 2025	$3.41	4,584,649	2,810,180	-0.02 (0.58%)
3 June 2025	$3.43	2,543,720	2,912,560	+0.02 (0.59%)
2 June 2025	$3.41	2,057,522	2,979,640	+0.03 (0.89%)
30 May 2025	$3.38	7,169,455	2,997,650	+0.01 (0.30%)
27 May 2025	$3.37	2,137,585	2,979,060	-0.01 (0.30%)
26 May 2025	$3.38	1,532,840	3,019,850	0.00 (0.00%)
23 May 2025	$3.38	1,763,884	3,119,180	-0.03 (0.88%)
22 May 2025	$3.41	2,848,849	3,216,740	0.00 (0.00%)
21 May 2025	$3.41	3,928,445	3,200,630	+0.07 (2.10%)
19 May 2025	$3.34	1,658,482	3,203,250	-0.01 (0.30%)
16 May 2025	$3.35	4,085,116	3,256,690	+0.04 (1.21%)
15 May 2025	$3.31	1,922,851	3,219,160	+0.03 (0.91%)
14 May 2025	$3.28	1,453,761	3,233,690	-0.05 (1.50%)
12 May 2025	$3.33	2,162,380	3,282,050	+0.04 (1.22%)
8 May 2025	$3.29	1,860,827	3,270,740	+0.02 (0.61%)
17 up, 9 down, and 3 flat days

High $3.81	Low $3.76	Trades 2,302	Turnover $10,545,001	Volume 2,792,706
30 June 2023 at 4:26pm

High $3.81	Low $3.76	Trades 2,302	Turnover $10,545,001	Volume 2,792,706
30 June 2023 at 4:26pm

Metcash Consumer Staples
Food Retail